PREVIEW / futures_5min / 2011-03-31

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-31.parquet
  size:    226 KB
  rows:    13,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-31 00:00:00	ES	Futures	1313.7	1313.95	1313.45	1313.7	330.0
2011-03-31 00:05:00	ES	Futures	1313.95	1313.95	1313.45	1313.95	356.0
2011-03-31 00:10:00	ES	Futures	1313.95	1314.94	1313.7	1314.45	453.0
2011-03-31 00:15:00	ES	Futures	1314.45	1314.94	1314.45	1314.45	108.0
2011-03-31 00:20:00	ES	Futures	1314.69	1314.94	1314.2	1314.69	173.0
2011-03-31 00:25:00	ES	Futures	1314.69	1314.94	1314.45	1314.45	56.0
2011-03-31 00:30:00	ES	Futures	1314.45	1314.45	1314.45	1314.45	6.0
2011-03-31 00:35:00	ES	Futures	1314.69	1315.69	1314.45	1315.69	747.0
2011-03-31 00:40:00	ES	Futures	1315.44	1315.44	1315.19	1315.44	113.0
2011-03-31 00:45:00	ES	Futures	1315.44	1315.94	1315.44	1315.69	386.0
2011-03-31 00:50:00	ES	Futures	1315.44	1315.69	1315.19	1315.44	231.0
2011-03-31 00:55:00	ES	Futures	1315.69	1315.94	1315.69	1315.69	210.0
2011-03-31 01:00:00	ES	Futures	1315.69	1315.94	1315.44	1315.69	162.0
2011-03-31 01:05:00	ES	Futures	1315.44	1315.94	1315.44	1315.69	86.0
2011-03-31 01:10:00	ES	Futures	1315.69	1315.94	1315.44	1315.44	285.0
2011-03-31 01:15:00	ES	Futures	1315.44	1315.94	1315.19	1315.69	127.0
2011-03-31 01:20:00	ES	Futures	1315.69	1315.69	1314.94	1315.19	433.0
2011-03-31 01:25:00	ES	Futures	1315.44	1315.94	1315.19	1315.94	342.0
2011-03-31 01:30:00	ES	Futures	1315.69	1315.69	1315.44	1315.44	200.0
2011-03-31 01:35:00	ES	Futures	1315.69	1315.94	1315.44	1315.94	126.0
2011-03-31 01:40:00	ES	Futures	1315.69	1315.94	1315.69	1315.94	52.0
2011-03-31 01:45:00	ES	Futures	1315.69	1315.94	1315.69	1315.69	10.0
2011-03-31 01:50:00	ES	Futures	1315.94	1316.18	1315.94	1316.18	268.0
2011-03-31 01:55:00	ES	Futures	1316.18	1316.18	1315.94	1316.18	132.0
2011-03-31 02:00:00	ES	Futures	1316.18	1316.18	1315.69	1315.94	935.0
2011-03-31 02:05:00	ES	Futures	1315.94	1315.94	1315.19	1315.19	518.0
2011-03-31 02:10:00	ES	Futures	1315.19	1315.44	1315.19	1315.44	434.0
2011-03-31 02:15:00	ES	Futures	1315.44	1315.94	1315.19	1315.69	527.0
2011-03-31 02:20:00	ES	Futures	1315.94	1316.43	1315.69	1316.18	848.0
2011-03-31 02:25:00	ES	Futures	1316.18	1316.43	1315.94	1316.18	147.0
2011-03-31 02:30:00	ES	Futures	1316.43	1316.43	1315.69	1315.69	902.0
2011-03-31 02:35:00	ES	Futures	1315.94	1316.18	1315.69	1316.18	259.0
2011-03-31 02:40:00	ES	Futures	1315.94	1316.43	1315.94	1316.18	366.0
2011-03-31 02:45:00	ES	Futures	1316.18	1316.43	1315.94	1316.43	277.0
2011-03-31 02:50:00	ES	Futures	1316.18	1316.43	1316.18	1316.18	165.0
2011-03-31 02:55:00	ES	Futures	1316.18	1316.43	1315.94	1316.43	585.0
2011-03-31 03:00:00	ES	Futures	1316.43	1317.43	1316.18	1316.93	6508.0
2011-03-31 03:05:00	ES	Futures	1316.93	1317.18	1316.43	1316.43	1521.0
2011-03-31 03:10:00	ES	Futures	1316.68	1317.18	1316.18	1317.18	1420.0
2011-03-31 03:15:00	ES	Futures	1316.93	1316.93	1316.18	1316.43	1178.0
2011-03-31 03:20:00	ES	Futures	1316.18	1316.68	1315.94	1316.18	1496.0
2011-03-31 03:25:00	ES	Futures	1316.18	1316.18	1315.69	1315.69	1340.0
2011-03-31 03:30:00	ES	Futures	1315.94	1316.43	1315.69	1316.18	1628.0
2011-03-31 03:35:00	ES	Futures	1316.18	1317.18	1316.18	1316.18	1881.0
2011-03-31 03:40:00	ES	Futures	1316.18	1316.43	1315.69	1315.94	1788.0
2011-03-31 03:45:00	ES	Futures	1315.94	1316.43	1315.44	1316.18	1830.0
2011-03-31 03:50:00	ES	Futures	1315.94	1316.43	1315.69	1316.18	1068.0
2011-03-31 03:55:00	ES	Futures	1316.18	1316.93	1316.18	1316.93	1265.0
2011-03-31 04:00:00	ES	Futures	1316.68	1317.18	1316.43	1316.93	1681.0
2011-03-31 04:05:00	ES	Futures	1316.68	1317.18	1316.18	1316.43	1168.0

> showing 50 of 13,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time