PREVIEW / futures_5min / 2011-04-01

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-01.parquet
  size:    201 KB
  rows:    11,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-01 00:00:00	ES	Futures	1313.95	1315.19	1313.95	1314.69	406.0
2011-04-01 00:05:00	ES	Futures	1314.69	1314.94	1314.45	1314.69	197.0
2011-04-01 00:10:00	ES	Futures	1314.45	1314.69	1314.2	1314.2	130.0
2011-04-01 00:15:00	ES	Futures	1314.2	1314.45	1314.2	1314.2	90.0
2011-04-01 00:20:00	ES	Futures	1314.2	1314.69	1313.95	1314.69	204.0
2011-04-01 00:25:00	ES	Futures	1314.69	1314.69	1313.7	1313.95	313.0
2011-04-01 00:30:00	ES	Futures	1313.95	1314.45	1313.95	1314.2	151.0
2011-04-01 00:35:00	ES	Futures	1313.95	1314.45	1313.95	1314.2	117.0
2011-04-01 00:40:00	ES	Futures	1314.45	1314.94	1314.45	1314.69	261.0
2011-04-01 00:45:00	ES	Futures	1314.69	1315.19	1314.45	1314.94	327.0
2011-04-01 00:50:00	ES	Futures	1314.94	1315.19	1314.45	1314.69	316.0
2011-04-01 00:55:00	ES	Futures	1314.69	1314.69	1313.2	1313.45	660.0
2011-04-01 01:00:00	ES	Futures	1313.45	1315.19	1313.45	1315.19	392.0
2011-04-01 01:05:00	ES	Futures	1315.19	1315.19	1313.95	1314.45	647.0
2011-04-01 01:10:00	ES	Futures	1314.2	1314.69	1313.95	1313.95	405.0
2011-04-01 01:15:00	ES	Futures	1314.2	1314.2	1313.7	1313.7	473.0
2011-04-01 01:20:00	ES	Futures	1313.95	1313.95	1313.45	1313.45	439.0
2011-04-01 01:25:00	ES	Futures	1313.45	1313.7	1312.96	1313.2	935.0
2011-04-01 01:30:00	ES	Futures	1313.2	1313.45	1312.96	1312.96	581.0
2011-04-01 01:35:00	ES	Futures	1312.96	1313.7	1312.96	1313.2	639.0
2011-04-01 01:40:00	ES	Futures	1313.2	1313.45	1312.96	1313.45	310.0
2011-04-01 01:45:00	ES	Futures	1313.45	1313.7	1313.2	1313.45	279.0
2011-04-01 01:50:00	ES	Futures	1313.45	1313.7	1312.96	1313.45	281.0
2011-04-01 01:55:00	ES	Futures	1313.2	1313.45	1312.71	1312.96	522.0
2011-04-01 02:00:00	ES	Futures	1312.96	1313.45	1312.71	1313.2	965.0
2011-04-01 02:05:00	ES	Futures	1313.45	1313.7	1312.96	1312.96	852.0
2011-04-01 02:10:00	ES	Futures	1313.2	1313.45	1312.71	1313.2	605.0
2011-04-01 02:15:00	ES	Futures	1313.2	1313.45	1312.96	1312.96	513.0
2011-04-01 02:20:00	ES	Futures	1313.2	1313.45	1312.96	1313.2	742.0
2011-04-01 02:25:00	ES	Futures	1312.96	1313.45	1312.96	1313.2	728.0
2011-04-01 02:30:00	ES	Futures	1313.2	1313.45	1312.71	1312.96	1219.0
2011-04-01 02:35:00	ES	Futures	1312.96	1313.45	1312.96	1313.2	1246.0
2011-04-01 02:40:00	ES	Futures	1313.2	1313.7	1312.96	1312.96	932.0
2011-04-01 02:45:00	ES	Futures	1312.96	1313.95	1312.96	1313.7	983.0
2011-04-01 02:50:00	ES	Futures	1313.95	1314.69	1313.7	1314.2	1327.0
2011-04-01 02:55:00	ES	Futures	1314.45	1314.45	1313.95	1314.2	679.0
2011-04-01 03:00:00	ES	Futures	1314.45	1315.94	1314.2	1315.94	5624.0
2011-04-01 03:05:00	ES	Futures	1315.94	1316.43	1315.44	1316.18	3871.0
2011-04-01 03:10:00	ES	Futures	1316.18	1316.43	1315.44	1315.69	1597.0
2011-04-01 03:15:00	ES	Futures	1315.44	1315.69	1314.45	1314.69	2032.0
2011-04-01 03:20:00	ES	Futures	1314.45	1314.94	1313.95	1314.69	2746.0
2011-04-01 03:25:00	ES	Futures	1314.69	1314.69	1313.95	1314.2	1210.0
2011-04-01 03:30:00	ES	Futures	1313.95	1314.94	1313.95	1314.69	1021.0
2011-04-01 03:35:00	ES	Futures	1314.69	1314.94	1313.95	1314.2	1516.0
2011-04-01 03:40:00	ES	Futures	1314.2	1315.69	1313.95	1315.44	1452.0
2011-04-01 03:45:00	ES	Futures	1315.19	1316.18	1314.94	1315.69	2548.0
2011-04-01 03:50:00	ES	Futures	1315.69	1316.18	1315.44	1315.94	2259.0
2011-04-01 03:55:00	ES	Futures	1315.94	1316.43	1315.94	1315.94	1327.0
2011-04-01 04:00:00	ES	Futures	1316.18	1316.43	1315.44	1315.69	1712.0
2011-04-01 04:05:00	ES	Futures	1315.69	1315.94	1315.44	1315.69	891.0

> showing 50 of 11,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time