PREVIEW / futures_5min / 2011-04-03

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-03.parquet
  size:    42 KB
  rows:    2,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-03 18:00:00	ES	Futures	1318.67	1319.66	1318.42	1318.92	2077.0
2011-04-03 18:05:00	ES	Futures	1318.92	1319.41	1318.67	1319.41	259.0
2011-04-03 18:10:00	ES	Futures	1319.41	1319.66	1319.17	1319.17	467.0
2011-04-03 18:15:00	ES	Futures	1319.17	1319.41	1318.67	1318.67	400.0
2011-04-03 18:20:00	ES	Futures	1318.67	1319.41	1318.67	1319.17	284.0
2011-04-03 18:25:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	164.0
2011-04-03 18:30:00	ES	Futures	1319.17	1319.41	1318.92	1319.17	451.0
2011-04-03 18:35:00	ES	Futures	1319.17	1319.17	1318.92	1319.17	156.0
2011-04-03 18:40:00	ES	Futures	1319.17	1319.41	1318.92	1319.17	116.0
2011-04-03 18:45:00	ES	Futures	1319.41	1319.41	1319.17	1319.41	36.0
2011-04-03 18:50:00	ES	Futures	1319.17	1319.41	1319.17	1319.17	272.0
2011-04-03 18:55:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	86.0
2011-04-03 19:00:00	ES	Futures	1319.17	1319.66	1319.17	1319.66	123.0
2011-04-03 19:05:00	ES	Futures	1319.66	1319.66	1319.41	1319.41	45.0
2011-04-03 19:10:00	ES	Futures	1319.66	1319.66	1319.41	1319.66	83.0
2011-04-03 19:15:00	ES	Futures	1319.66	1320.16	1319.66	1320.16	235.0
2011-04-03 19:20:00	ES	Futures	1320.16	1320.66	1319.91	1320.41	649.0
2011-04-03 19:25:00	ES	Futures	1320.41	1320.66	1320.41	1320.66	439.0
2011-04-03 19:30:00	ES	Futures	1320.66	1320.66	1320.41	1320.66	26.0
2011-04-03 19:35:00	ES	Futures	1320.66	1320.66	1320.16	1320.41	779.0
2011-04-03 19:40:00	ES	Futures	1320.66	1321.15	1320.41	1320.66	1200.0
2011-04-03 19:45:00	ES	Futures	1320.91	1320.91	1320.16	1320.16	400.0
2011-04-03 19:50:00	ES	Futures	1320.16	1320.66	1319.91	1320.16	548.0
2011-04-03 19:55:00	ES	Futures	1319.91	1320.41	1319.91	1319.91	254.0
2011-04-03 20:00:00	ES	Futures	1319.91	1320.41	1319.91	1320.16	336.0
2011-04-03 20:05:00	ES	Futures	1320.16	1320.66	1320.16	1320.66	226.0
2011-04-03 20:10:00	ES	Futures	1320.41	1320.41	1319.91	1319.91	221.0
2011-04-03 20:15:00	ES	Futures	1319.91	1320.41	1319.66	1320.16	443.0
2011-04-03 20:20:00	ES	Futures	1320.16	1320.66	1320.16	1320.66	296.0
2011-04-03 20:25:00	ES	Futures	1320.66	1321.15	1320.41	1320.41	385.0
2011-04-03 20:30:00	ES	Futures	1320.41	1320.91	1320.16	1320.41	381.0
2011-04-03 20:35:00	ES	Futures	1320.41	1320.41	1320.16	1320.41	267.0
2011-04-03 20:40:00	ES	Futures	1320.41	1320.66	1319.66	1319.91	541.0
2011-04-03 20:45:00	ES	Futures	1319.66	1319.91	1319.17	1319.41	542.0
2011-04-03 20:50:00	ES	Futures	1319.17	1319.91	1319.17	1319.66	168.0
2011-04-03 20:55:00	ES	Futures	1319.41	1319.66	1319.17	1319.41	250.0
2011-04-03 21:00:00	ES	Futures	1319.17	1319.66	1318.92	1318.92	574.0
2011-04-03 21:05:00	ES	Futures	1318.92	1319.66	1318.92	1319.17	817.0
2011-04-03 21:10:00	ES	Futures	1319.17	1319.17	1318.17	1318.42	1040.0
2011-04-03 21:15:00	ES	Futures	1318.42	1318.92	1318.42	1318.42	174.0
2011-04-03 21:20:00	ES	Futures	1318.42	1318.67	1317.68	1317.92	969.0
2011-04-03 21:25:00	ES	Futures	1317.68	1318.17	1317.43	1317.43	991.0
2011-04-03 21:30:00	ES	Futures	1317.43	1318.17	1316.93	1317.43	1725.0
2011-04-03 21:35:00	ES	Futures	1317.43	1318.42	1317.43	1318.17	1369.0
2011-04-03 21:40:00	ES	Futures	1318.42	1318.92	1318.17	1318.67	477.0
2011-04-03 21:45:00	ES	Futures	1318.67	1318.67	1318.17	1318.42	390.0
2011-04-03 21:50:00	ES	Futures	1318.17	1318.42	1317.18	1317.43	561.0
2011-04-03 21:55:00	ES	Futures	1317.43	1317.68	1317.18	1317.43	274.0
2011-04-03 22:00:00	ES	Futures	1317.43	1318.42	1317.18	1317.68	256.0
2011-04-03 22:05:00	ES	Futures	1317.68	1318.42	1317.68	1318.42	104.0

> showing 50 of 2,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time