PREVIEW / futures_5min / 2011-04-04

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-04.parquet
  size:    199 KB
  rows:    13,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-04 00:00:00	ES	Futures	1318.17	1318.42	1317.43	1317.43	348.0
2011-04-04 00:05:00	ES	Futures	1317.68	1317.92	1316.93	1317.43	592.0
2011-04-04 00:10:00	ES	Futures	1317.43	1317.43	1316.68	1316.93	319.0
2011-04-04 00:15:00	ES	Futures	1316.93	1317.18	1316.68	1316.68	464.0
2011-04-04 00:20:00	ES	Futures	1316.93	1317.18	1316.68	1316.68	397.0
2011-04-04 00:25:00	ES	Futures	1316.93	1317.43	1316.93	1317.43	281.0
2011-04-04 00:30:00	ES	Futures	1317.43	1317.43	1316.93	1317.43	281.0
2011-04-04 00:35:00	ES	Futures	1317.18	1317.18	1316.43	1316.68	387.0
2011-04-04 00:40:00	ES	Futures	1316.93	1316.93	1316.68	1316.68	187.0
2011-04-04 00:45:00	ES	Futures	1316.93	1317.18	1316.68	1316.68	466.0
2011-04-04 00:50:00	ES	Futures	1316.93	1316.93	1316.43	1316.93	782.0
2011-04-04 00:55:00	ES	Futures	1316.93	1316.93	1316.18	1316.43	776.0
2011-04-04 01:00:00	ES	Futures	1316.43	1316.93	1316.18	1316.68	308.0
2011-04-04 01:05:00	ES	Futures	1316.68	1316.93	1316.43	1316.43	148.0
2011-04-04 01:10:00	ES	Futures	1316.43	1316.93	1316.43	1316.93	435.0
2011-04-04 01:15:00	ES	Futures	1316.93	1316.93	1316.18	1316.68	380.0
2011-04-04 01:20:00	ES	Futures	1316.68	1317.18	1316.68	1316.93	144.0
2011-04-04 01:25:00	ES	Futures	1316.93	1318.17	1316.93	1317.18	752.0
2011-04-04 01:30:00	ES	Futures	1317.18	1317.18	1316.68	1317.18	342.0
2011-04-04 01:35:00	ES	Futures	1317.18	1317.68	1317.18	1317.18	443.0
2011-04-04 01:40:00	ES	Futures	1317.18	1317.43	1316.93	1316.93	549.0
2011-04-04 01:45:00	ES	Futures	1316.93	1317.18	1316.68	1316.93	172.0
2011-04-04 01:50:00	ES	Futures	1316.93	1318.17	1316.93	1317.92	543.0
2011-04-04 01:55:00	ES	Futures	1317.92	1318.92	1317.68	1318.67	1432.0
2011-04-04 02:00:00	ES	Futures	1318.67	1318.67	1318.17	1318.17	1291.0
2011-04-04 02:05:00	ES	Futures	1318.17	1318.42	1317.92	1318.17	486.0
2011-04-04 02:10:00	ES	Futures	1318.42	1318.42	1318.17	1318.17	588.0
2011-04-04 02:15:00	ES	Futures	1318.17	1318.67	1318.17	1318.67	134.0
2011-04-04 02:20:00	ES	Futures	1318.67	1318.92	1318.67	1318.92	323.0
2011-04-04 02:25:00	ES	Futures	1318.67	1319.41	1318.67	1319.41	759.0
2011-04-04 02:30:00	ES	Futures	1319.41	1319.66	1319.17	1319.66	272.0
2011-04-04 02:35:00	ES	Futures	1319.66	1319.91	1319.17	1319.17	606.0
2011-04-04 02:40:00	ES	Futures	1319.17	1319.41	1318.67	1319.17	1535.0
2011-04-04 02:45:00	ES	Futures	1319.41	1319.41	1317.92	1318.17	899.0
2011-04-04 02:50:00	ES	Futures	1318.17	1318.92	1317.92	1318.42	609.0
2011-04-04 02:55:00	ES	Futures	1318.17	1318.92	1317.92	1318.92	936.0
2011-04-04 03:00:00	ES	Futures	1318.92	1319.91	1318.17	1319.66	4003.0
2011-04-04 03:05:00	ES	Futures	1319.41	1319.91	1318.17	1318.92	3919.0
2011-04-04 03:10:00	ES	Futures	1318.92	1319.66	1318.67	1319.41	1876.0
2011-04-04 03:15:00	ES	Futures	1319.41	1319.66	1318.92	1319.17	1568.0
2011-04-04 03:20:00	ES	Futures	1319.41	1320.66	1318.92	1320.66	3060.0
2011-04-04 03:25:00	ES	Futures	1320.66	1320.91	1320.41	1320.66	2206.0
2011-04-04 03:30:00	ES	Futures	1320.66	1320.91	1320.16	1320.41	2380.0
2011-04-04 03:35:00	ES	Futures	1320.16	1321.15	1320.16	1320.66	2192.0
2011-04-04 03:40:00	ES	Futures	1320.66	1321.9	1320.66	1321.4	3206.0
2011-04-04 03:45:00	ES	Futures	1321.4	1321.65	1320.91	1320.91	2062.0
2011-04-04 03:50:00	ES	Futures	1320.91	1321.4	1320.91	1321.4	1440.0
2011-04-04 03:55:00	ES	Futures	1321.4	1321.65	1321.15	1321.4	1075.0
2011-04-04 04:00:00	ES	Futures	1321.15	1321.65	1320.91	1320.91	1566.0
2011-04-04 04:05:00	ES	Futures	1321.15	1322.15	1321.15	1321.9	1889.0

> showing 50 of 13,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time