PREVIEW / futures_5min / 2011-04-05

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-05.parquet
  size:    225 KB
  rows:    13,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-05 00:00:00	ES	Futures	1318.42	1318.67	1318.42	1318.42	349.0
2011-04-05 00:05:00	ES	Futures	1318.67	1318.92	1318.42	1318.92	89.0
2011-04-05 00:10:00	ES	Futures	1318.67	1319.17	1318.67	1318.92	119.0
2011-04-05 00:15:00	ES	Futures	1318.92	1319.17	1318.67	1318.67	335.0
2011-04-05 00:20:00	ES	Futures	1318.67	1318.92	1318.42	1318.67	309.0
2011-04-05 00:25:00	ES	Futures	1318.42	1318.67	1318.17	1318.42	575.0
2011-04-05 00:30:00	ES	Futures	1318.42	1318.67	1318.17	1318.42	807.0
2011-04-05 00:35:00	ES	Futures	1318.17	1318.67	1318.17	1318.67	408.0
2011-04-05 00:40:00	ES	Futures	1318.42	1318.67	1318.42	1318.42	478.0
2011-04-05 00:45:00	ES	Futures	1318.42	1318.67	1318.42	1318.67	58.0
2011-04-05 00:50:00	ES	Futures	1318.42	1318.67	1318.42	1318.42	134.0
2011-04-05 00:55:00	ES	Futures	1318.42	1318.42	1318.17	1318.17	167.0
2011-04-05 01:00:00	ES	Futures	1318.17	1318.42	1317.68	1317.92	1776.0
2011-04-05 01:05:00	ES	Futures	1317.92	1318.42	1317.92	1318.17	136.0
2011-04-05 01:10:00	ES	Futures	1318.17	1318.92	1318.17	1318.17	397.0
2011-04-05 01:15:00	ES	Futures	1317.92	1318.17	1317.68	1318.17	366.0
2011-04-05 01:20:00	ES	Futures	1318.17	1318.42	1317.92	1317.92	110.0
2011-04-05 01:25:00	ES	Futures	1318.17	1318.92	1318.17	1318.42	329.0
2011-04-05 01:30:00	ES	Futures	1318.42	1318.67	1318.42	1318.42	19.0
2011-04-05 01:35:00	ES	Futures	1318.42	1318.42	1318.17	1318.42	82.0
2011-04-05 01:40:00	ES	Futures	1318.42	1318.42	1318.17	1318.42	265.0
2011-04-05 01:45:00	ES	Futures	1318.42	1319.17	1318.42	1319.17	516.0
2011-04-05 01:50:00	ES	Futures	1318.92	1319.41	1318.92	1319.41	192.0
2011-04-05 01:55:00	ES	Futures	1319.41	1319.66	1319.17	1319.66	203.0
2011-04-05 02:00:00	ES	Futures	1319.41	1319.66	1318.67	1318.92	1080.0
2011-04-05 02:05:00	ES	Futures	1319.17	1319.17	1318.67	1318.92	295.0
2011-04-05 02:10:00	ES	Futures	1318.92	1319.41	1318.67	1319.17	634.0
2011-04-05 02:15:00	ES	Futures	1319.17	1319.17	1318.67	1318.92	220.0
2011-04-05 02:20:00	ES	Futures	1318.67	1318.92	1318.42	1318.42	678.0
2011-04-05 02:25:00	ES	Futures	1318.42	1318.92	1318.17	1318.42	661.0
2011-04-05 02:30:00	ES	Futures	1318.42	1318.92	1318.17	1318.67	378.0
2011-04-05 02:35:00	ES	Futures	1318.67	1318.67	1318.17	1318.42	254.0
2011-04-05 02:40:00	ES	Futures	1318.17	1318.17	1317.68	1317.68	1047.0
2011-04-05 02:45:00	ES	Futures	1317.92	1318.17	1317.43	1317.68	1190.0
2011-04-05 02:50:00	ES	Futures	1317.68	1318.17	1317.43	1317.92	984.0
2011-04-05 02:55:00	ES	Futures	1317.92	1318.42	1317.92	1318.17	387.0
2011-04-05 03:00:00	ES	Futures	1318.17	1318.92	1317.68	1317.68	2148.0
2011-04-05 03:05:00	ES	Futures	1317.92	1318.42	1317.68	1317.68	2041.0
2011-04-05 03:10:00	ES	Futures	1317.43	1318.17	1317.43	1317.92	1591.0
2011-04-05 03:15:00	ES	Futures	1317.92	1318.67	1317.68	1318.42	1538.0
2011-04-05 03:20:00	ES	Futures	1318.42	1319.17	1318.42	1318.42	1636.0
2011-04-05 03:25:00	ES	Futures	1318.42	1318.42	1317.92	1317.92	1267.0
2011-04-05 03:30:00	ES	Futures	1317.92	1318.92	1317.92	1318.42	1215.0
2011-04-05 03:35:00	ES	Futures	1318.67	1318.67	1317.92	1317.92	592.0
2011-04-05 03:40:00	ES	Futures	1317.92	1318.17	1316.93	1316.93	3539.0
2011-04-05 03:45:00	ES	Futures	1316.93	1318.17	1316.93	1317.68	2644.0
2011-04-05 03:50:00	ES	Futures	1317.68	1317.92	1317.18	1317.43	862.0
2011-04-05 03:55:00	ES	Futures	1317.18	1317.43	1317.18	1317.18	1523.0
2011-04-05 04:00:00	ES	Futures	1317.18	1317.68	1316.68	1316.93	2345.0
2011-04-05 04:05:00	ES	Futures	1316.93	1316.93	1315.19	1315.69	8859.0

> showing 50 of 13,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time