PREVIEW / futures_5min / 2011-04-06

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-06.parquet
  size:    211 KB
  rows:    13,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-06 00:00:00	ES	Futures	1320.66	1321.15	1320.66	1321.15	703.0
2011-04-06 00:05:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	370.0
2011-04-06 00:10:00	ES	Futures	1321.15	1321.65	1320.91	1321.65	1884.0
2011-04-06 00:15:00	ES	Futures	1321.65	1321.65	1321.15	1321.4	501.0
2011-04-06 00:20:00	ES	Futures	1321.4	1321.65	1321.15	1321.65	307.0
2011-04-06 00:25:00	ES	Futures	1321.4	1322.15	1321.4	1322.15	1027.0
2011-04-06 00:30:00	ES	Futures	1322.15	1322.15	1321.4	1321.4	316.0
2011-04-06 00:35:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	172.0
2011-04-06 00:40:00	ES	Futures	1321.65	1321.9	1321.15	1321.15	215.0
2011-04-06 00:45:00	ES	Futures	1321.4	1321.65	1321.15	1321.15	531.0
2011-04-06 00:50:00	ES	Futures	1321.4	1321.65	1321.15	1321.4	187.0
2011-04-06 00:55:00	ES	Futures	1321.15	1321.65	1321.15	1321.15	203.0
2011-04-06 01:00:00	ES	Futures	1321.4	1321.65	1320.91	1320.91	317.0
2011-04-06 01:05:00	ES	Futures	1320.91	1321.15	1320.66	1320.91	496.0
2011-04-06 01:10:00	ES	Futures	1320.66	1320.66	1319.66	1319.91	1153.0
2011-04-06 01:15:00	ES	Futures	1319.91	1320.16	1319.17	1319.91	1487.0
2011-04-06 01:20:00	ES	Futures	1319.91	1319.91	1319.41	1319.91	658.0
2011-04-06 01:25:00	ES	Futures	1319.66	1319.91	1318.92	1319.91	1425.0
2011-04-06 01:30:00	ES	Futures	1320.16	1320.41	1319.41	1320.16	1208.0
2011-04-06 01:35:00	ES	Futures	1320.16	1320.16	1319.66	1319.66	269.0
2011-04-06 01:40:00	ES	Futures	1319.91	1320.16	1319.66	1319.91	213.0
2011-04-06 01:45:00	ES	Futures	1319.91	1320.16	1319.66	1319.91	582.0
2011-04-06 01:50:00	ES	Futures	1319.66	1320.41	1319.41	1319.91	1550.0
2011-04-06 01:55:00	ES	Futures	1319.91	1320.41	1319.91	1320.41	719.0
2011-04-06 02:00:00	ES	Futures	1320.41	1320.41	1320.16	1320.41	608.0
2011-04-06 02:05:00	ES	Futures	1320.16	1320.41	1319.91	1320.16	317.0
2011-04-06 02:10:00	ES	Futures	1319.91	1320.66	1319.91	1320.66	805.0
2011-04-06 02:15:00	ES	Futures	1320.41	1320.91	1320.41	1320.41	759.0
2011-04-06 02:20:00	ES	Futures	1320.16	1320.91	1320.16	1320.91	719.0
2011-04-06 02:25:00	ES	Futures	1320.66	1321.15	1320.66	1321.15	327.0
2011-04-06 02:30:00	ES	Futures	1320.91	1321.9	1320.91	1321.9	1083.0
2011-04-06 02:35:00	ES	Futures	1321.65	1321.9	1321.4	1321.65	255.0
2011-04-06 02:40:00	ES	Futures	1321.4	1322.4	1321.4	1322.15	1349.0
2011-04-06 02:45:00	ES	Futures	1322.4	1322.4	1321.4	1322.15	998.0
2011-04-06 02:50:00	ES	Futures	1321.9	1322.4	1321.65	1322.4	560.0
2011-04-06 02:55:00	ES	Futures	1322.15	1322.64	1321.9	1322.64	1515.0
2011-04-06 03:00:00	ES	Futures	1322.64	1322.64	1321.9	1322.15	2452.0
2011-04-06 03:05:00	ES	Futures	1322.4	1322.64	1321.9	1322.4	2019.0
2011-04-06 03:10:00	ES	Futures	1322.15	1322.89	1322.15	1322.89	1830.0
2011-04-06 03:15:00	ES	Futures	1322.89	1323.14	1322.64	1323.14	1435.0
2011-04-06 03:20:00	ES	Futures	1322.89	1323.64	1322.89	1323.14	2309.0
2011-04-06 03:25:00	ES	Futures	1323.39	1323.39	1322.64	1322.64	1410.0
2011-04-06 03:30:00	ES	Futures	1322.64	1322.89	1322.15	1322.64	2086.0
2011-04-06 03:35:00	ES	Futures	1322.89	1323.14	1322.64	1323.14	1642.0
2011-04-06 03:40:00	ES	Futures	1322.89	1323.39	1322.64	1322.89	1404.0
2011-04-06 03:45:00	ES	Futures	1322.64	1323.14	1320.66	1321.15	3124.0
2011-04-06 03:50:00	ES	Futures	1321.15	1321.15	1319.91	1320.16	4814.0
2011-04-06 03:55:00	ES	Futures	1320.16	1321.65	1319.91	1321.15	3086.0
2011-04-06 04:00:00	ES	Futures	1321.15	1321.15	1320.41	1320.66	2341.0
2011-04-06 04:05:00	ES	Futures	1320.41	1320.91	1320.41	1320.91	1131.0

> showing 50 of 13,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time