PREVIEW / futures_5min / 2011-04-07

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-07.parquet
  size:    218 KB
  rows:    13,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-07 00:00:00	ES	Futures	1320.41	1320.66	1320.41	1320.41	85.0
2011-04-07 00:05:00	ES	Futures	1320.41	1320.66	1320.16	1320.41	147.0
2011-04-07 00:10:00	ES	Futures	1320.41	1320.66	1320.16	1320.41	39.0
2011-04-07 00:15:00	ES	Futures	1320.66	1320.66	1319.66	1319.91	240.0
2011-04-07 00:20:00	ES	Futures	1319.91	1319.91	1319.17	1319.41	382.0
2011-04-07 00:25:00	ES	Futures	1319.17	1319.41	1318.92	1319.17	425.0
2011-04-07 00:30:00	ES	Futures	1319.17	1319.41	1318.92	1319.17	400.0
2011-04-07 00:35:00	ES	Futures	1319.17	1319.17	1318.42	1318.67	1651.0
2011-04-07 00:40:00	ES	Futures	1318.42	1318.92	1318.42	1318.42	593.0
2011-04-07 00:45:00	ES	Futures	1318.67	1318.67	1317.92	1318.17	840.0
2011-04-07 00:50:00	ES	Futures	1318.17	1318.67	1318.17	1318.42	250.0
2011-04-07 00:55:00	ES	Futures	1318.42	1318.67	1318.17	1318.42	111.0
2011-04-07 01:00:00	ES	Futures	1318.42	1318.67	1318.17	1318.42	152.0
2011-04-07 01:05:00	ES	Futures	1318.42	1318.67	1318.17	1318.42	81.0
2011-04-07 01:10:00	ES	Futures	1318.17	1318.67	1318.17	1318.67	151.0
2011-04-07 01:15:00	ES	Futures	1318.67	1318.67	1318.17	1318.17	139.0
2011-04-07 01:20:00	ES	Futures	1318.42	1318.42	1318.17	1318.17	265.0
2011-04-07 01:25:00	ES	Futures	1318.17	1318.42	1317.92	1318.42	254.0
2011-04-07 01:30:00	ES	Futures	1318.17	1318.92	1318.17	1318.67	321.0
2011-04-07 01:35:00	ES	Futures	1318.67	1318.92	1318.42	1318.67	65.0
2011-04-07 01:40:00	ES	Futures	1318.67	1319.17	1318.42	1318.92	278.0
2011-04-07 01:45:00	ES	Futures	1319.17	1319.17	1318.92	1319.17	279.0
2011-04-07 01:50:00	ES	Futures	1319.17	1319.17	1318.92	1318.92	201.0
2011-04-07 01:55:00	ES	Futures	1318.92	1319.17	1318.67	1318.92	562.0
2011-04-07 02:00:00	ES	Futures	1318.92	1319.41	1318.92	1319.41	955.0
2011-04-07 02:05:00	ES	Futures	1319.41	1319.66	1319.17	1319.41	444.0
2011-04-07 02:10:00	ES	Futures	1319.41	1319.66	1319.17	1319.41	451.0
2011-04-07 02:15:00	ES	Futures	1319.17	1319.41	1318.92	1319.17	379.0
2011-04-07 02:20:00	ES	Futures	1319.17	1319.17	1318.92	1319.17	791.0
2011-04-07 02:25:00	ES	Futures	1319.17	1320.16	1319.17	1319.91	812.0
2011-04-07 02:30:00	ES	Futures	1319.91	1319.91	1319.41	1319.91	386.0
2011-04-07 02:35:00	ES	Futures	1319.66	1320.91	1319.66	1320.41	1027.0
2011-04-07 02:40:00	ES	Futures	1320.41	1320.66	1320.16	1320.41	258.0
2011-04-07 02:45:00	ES	Futures	1320.41	1320.91	1320.41	1320.41	457.0
2011-04-07 02:50:00	ES	Futures	1320.41	1320.41	1319.91	1320.16	640.0
2011-04-07 02:55:00	ES	Futures	1319.91	1320.16	1319.66	1319.91	395.0
2011-04-07 03:00:00	ES	Futures	1319.91	1321.15	1319.17	1320.91	5402.0
2011-04-07 03:05:00	ES	Futures	1320.66	1321.4	1320.41	1320.91	2826.0
2011-04-07 03:10:00	ES	Futures	1320.91	1321.15	1319.91	1320.16	1941.0
2011-04-07 03:15:00	ES	Futures	1320.16	1320.66	1319.91	1320.16	1255.0
2011-04-07 03:20:00	ES	Futures	1320.16	1320.41	1319.66	1320.16	1336.0
2011-04-07 03:25:00	ES	Futures	1319.91	1320.66	1319.91	1320.41	1594.0
2011-04-07 03:30:00	ES	Futures	1320.41	1320.41	1319.66	1320.16	1592.0
2011-04-07 03:35:00	ES	Futures	1320.16	1320.41	1319.66	1319.91	1852.0
2011-04-07 03:40:00	ES	Futures	1319.91	1320.41	1319.41	1320.16	968.0
2011-04-07 03:45:00	ES	Futures	1319.91	1320.16	1319.66	1320.16	1212.0
2011-04-07 03:50:00	ES	Futures	1320.16	1320.16	1319.91	1319.91	866.0
2011-04-07 03:55:00	ES	Futures	1319.91	1320.41	1319.91	1320.16	1335.0
2011-04-07 04:00:00	ES	Futures	1320.41	1320.66	1319.91	1320.41	1849.0
2011-04-07 04:05:00	ES	Futures	1320.41	1321.15	1320.16	1321.15	2232.0

> showing 50 of 13,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time