PREVIEW / futures_5min / 2011-04-08

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-08.parquet
  size:    188 KB
  rows:    11,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-08 00:00:00	ES	Futures	1322.64	1323.14	1322.64	1323.14	1038.0
2011-04-08 00:05:00	ES	Futures	1322.89	1323.64	1322.64	1323.14	1621.0
2011-04-08 00:10:00	ES	Futures	1323.39	1323.64	1322.89	1322.89	474.0
2011-04-08 00:15:00	ES	Futures	1323.14	1323.14	1322.15	1322.15	819.0
2011-04-08 00:20:00	ES	Futures	1322.4	1322.64	1322.15	1322.4	197.0
2011-04-08 00:25:00	ES	Futures	1322.4	1322.64	1321.9	1322.15	411.0
2011-04-08 00:30:00	ES	Futures	1322.4	1322.4	1321.9	1322.15	282.0
2011-04-08 00:35:00	ES	Futures	1322.15	1322.15	1321.4	1321.65	801.0
2011-04-08 00:40:00	ES	Futures	1321.65	1322.15	1321.65	1321.65	509.0
2011-04-08 00:45:00	ES	Futures	1321.9	1321.9	1320.91	1321.15	885.0
2011-04-08 00:50:00	ES	Futures	1321.15	1321.4	1321.15	1321.15	143.0
2011-04-08 00:55:00	ES	Futures	1321.15	1321.65	1321.15	1321.4	335.0
2011-04-08 01:00:00	ES	Futures	1321.4	1321.65	1320.91	1321.15	599.0
2011-04-08 01:05:00	ES	Futures	1320.91	1321.4	1320.91	1321.15	199.0
2011-04-08 01:10:00	ES	Futures	1321.4	1321.4	1320.91	1321.4	226.0
2011-04-08 01:15:00	ES	Futures	1321.15	1321.65	1321.15	1321.4	357.0
2011-04-08 01:20:00	ES	Futures	1321.65	1322.64	1321.4	1322.15	796.0
2011-04-08 01:25:00	ES	Futures	1322.15	1322.89	1322.15	1322.64	506.0
2011-04-08 01:30:00	ES	Futures	1322.64	1322.89	1322.15	1322.4	348.0
2011-04-08 01:35:00	ES	Futures	1322.4	1322.64	1322.15	1322.4	100.0
2011-04-08 01:40:00	ES	Futures	1322.15	1322.64	1321.9	1322.15	323.0
2011-04-08 01:45:00	ES	Futures	1322.4	1322.64	1322.15	1322.64	281.0
2011-04-08 01:50:00	ES	Futures	1322.64	1323.14	1322.4	1322.4	619.0
2011-04-08 01:55:00	ES	Futures	1322.4	1322.64	1322.15	1322.64	420.0
2011-04-08 02:00:00	ES	Futures	1322.64	1323.14	1322.4	1322.89	673.0
2011-04-08 02:05:00	ES	Futures	1322.89	1323.14	1322.64	1322.89	712.0
2011-04-08 02:10:00	ES	Futures	1322.89	1323.14	1322.64	1322.89	484.0
2011-04-08 02:15:00	ES	Futures	1322.89	1323.39	1322.89	1322.89	714.0
2011-04-08 02:20:00	ES	Futures	1322.89	1323.14	1322.89	1323.14	268.0
2011-04-08 02:25:00	ES	Futures	1323.39	1323.39	1322.89	1322.89	228.0
2011-04-08 02:30:00	ES	Futures	1323.14	1323.39	1322.89	1323.14	288.0
2011-04-08 02:35:00	ES	Futures	1323.14	1323.39	1323.14	1323.39	326.0
2011-04-08 02:40:00	ES	Futures	1323.14	1323.39	1323.14	1323.39	991.0
2011-04-08 02:45:00	ES	Futures	1323.39	1323.89	1323.14	1323.64	1304.0
2011-04-08 02:50:00	ES	Futures	1323.64	1323.89	1323.14	1323.14	858.0
2011-04-08 02:55:00	ES	Futures	1323.14	1323.39	1322.89	1322.89	621.0
2011-04-08 03:00:00	ES	Futures	1322.89	1323.64	1322.89	1323.64	2677.0
2011-04-08 03:05:00	ES	Futures	1323.64	1325.13	1323.14	1324.63	5490.0
2011-04-08 03:10:00	ES	Futures	1324.38	1324.88	1324.13	1324.88	3189.0
2011-04-08 03:15:00	ES	Futures	1324.88	1325.63	1324.38	1324.88	3869.0
2011-04-08 03:20:00	ES	Futures	1324.88	1325.63	1324.88	1325.38	2353.0
2011-04-08 03:25:00	ES	Futures	1325.38	1326.12	1325.38	1325.63	3577.0
2011-04-08 03:30:00	ES	Futures	1325.63	1325.87	1324.88	1325.13	1669.0
2011-04-08 03:35:00	ES	Futures	1325.13	1325.63	1324.88	1325.13	2625.0
2011-04-08 03:40:00	ES	Futures	1325.38	1325.63	1324.88	1325.38	1326.0
2011-04-08 03:45:00	ES	Futures	1325.38	1325.87	1325.13	1325.38	1451.0
2011-04-08 03:50:00	ES	Futures	1325.38	1325.63	1325.13	1325.13	714.0
2011-04-08 03:55:00	ES	Futures	1325.13	1325.38	1324.88	1325.13	1271.0
2011-04-08 04:00:00	ES	Futures	1325.13	1325.13	1324.38	1324.38	1455.0
2011-04-08 04:05:00	ES	Futures	1324.63	1324.88	1324.38	1324.63	1098.0

> showing 50 of 11,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time