PREVIEW / futures_5min / 2011-04-10

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-10.parquet
  size:    49 KB
  rows:    2,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-10 18:00:00	ES	Futures	1317.43	1318.92	1317.43	1318.67	6101.0
2011-04-10 18:05:00	ES	Futures	1318.92	1319.66	1318.67	1319.17	2981.0
2011-04-10 18:10:00	ES	Futures	1319.17	1319.41	1318.67	1319.17	770.0
2011-04-10 18:15:00	ES	Futures	1319.17	1319.66	1319.17	1319.41	1135.0
2011-04-10 18:20:00	ES	Futures	1319.41	1319.41	1319.17	1319.41	298.0
2011-04-10 18:25:00	ES	Futures	1319.41	1320.16	1318.92	1319.66	1535.0
2011-04-10 18:30:00	ES	Futures	1319.91	1320.41	1319.41	1320.16	1815.0
2011-04-10 18:35:00	ES	Futures	1319.91	1320.41	1319.91	1319.91	431.0
2011-04-10 18:40:00	ES	Futures	1319.91	1320.16	1319.66	1319.66	353.0
2011-04-10 18:45:00	ES	Futures	1319.91	1320.41	1319.66	1320.16	645.0
2011-04-10 18:50:00	ES	Futures	1320.16	1320.66	1319.41	1319.66	1304.0
2011-04-10 18:55:00	ES	Futures	1319.41	1319.41	1319.17	1319.41	286.0
2011-04-10 19:00:00	ES	Futures	1319.41	1319.66	1319.17	1319.66	207.0
2011-04-10 19:05:00	ES	Futures	1319.41	1320.41	1319.41	1320.41	578.0
2011-04-10 19:10:00	ES	Futures	1320.41	1320.41	1319.91	1320.41	512.0
2011-04-10 19:15:00	ES	Futures	1320.16	1320.66	1320.16	1320.41	307.0
2011-04-10 19:20:00	ES	Futures	1320.66	1321.15	1320.41	1320.66	1625.0
2011-04-10 19:25:00	ES	Futures	1320.66	1320.66	1320.41	1320.41	127.0
2011-04-10 19:30:00	ES	Futures	1320.66	1321.4	1320.16	1321.15	747.0
2011-04-10 19:35:00	ES	Futures	1320.91	1321.15	1320.66	1320.91	894.0
2011-04-10 19:40:00	ES	Futures	1320.91	1320.91	1320.41	1320.41	337.0
2011-04-10 19:45:00	ES	Futures	1320.41	1320.41	1319.91	1320.16	362.0
2011-04-10 19:50:00	ES	Futures	1320.16	1320.66	1319.91	1320.41	442.0
2011-04-10 19:55:00	ES	Futures	1320.41	1320.66	1320.16	1320.16	238.0
2011-04-10 20:00:00	ES	Futures	1320.41	1320.41	1319.17	1319.41	1776.0
2011-04-10 20:05:00	ES	Futures	1319.17	1319.41	1318.92	1318.92	922.0
2011-04-10 20:10:00	ES	Futures	1319.17	1319.41	1318.92	1318.92	525.0
2011-04-10 20:15:00	ES	Futures	1319.17	1319.66	1318.92	1319.41	639.0
2011-04-10 20:20:00	ES	Futures	1319.41	1319.66	1319.41	1319.66	472.0
2011-04-10 20:25:00	ES	Futures	1319.66	1320.16	1319.41	1319.41	519.0
2011-04-10 20:30:00	ES	Futures	1319.41	1319.66	1318.67	1318.92	501.0
2011-04-10 20:35:00	ES	Futures	1318.92	1319.17	1318.17	1318.42	1077.0
2011-04-10 20:40:00	ES	Futures	1318.17	1318.67	1318.17	1318.67	698.0
2011-04-10 20:45:00	ES	Futures	1318.67	1318.67	1318.17	1318.67	377.0
2011-04-10 20:50:00	ES	Futures	1318.67	1318.67	1318.17	1318.17	282.0
2011-04-10 20:55:00	ES	Futures	1318.17	1318.67	1317.92	1318.67	843.0
2011-04-10 21:00:00	ES	Futures	1318.67	1318.67	1317.92	1317.92	470.0
2011-04-10 21:05:00	ES	Futures	1317.92	1318.17	1316.68	1317.18	2174.0
2011-04-10 21:10:00	ES	Futures	1317.18	1317.43	1316.93	1317.18	663.0
2011-04-10 21:15:00	ES	Futures	1316.93	1317.18	1316.43	1316.68	1569.0
2011-04-10 21:20:00	ES	Futures	1316.93	1317.18	1316.68	1316.68	272.0
2011-04-10 21:25:00	ES	Futures	1316.93	1317.68	1316.68	1316.93	1186.0
2011-04-10 21:30:00	ES	Futures	1316.93	1317.43	1316.68	1317.43	520.0
2011-04-10 21:35:00	ES	Futures	1317.18	1317.43	1317.18	1317.43	178.0
2011-04-10 21:40:00	ES	Futures	1317.43	1317.43	1316.93	1317.43	660.0
2011-04-10 21:45:00	ES	Futures	1317.43	1317.92	1317.43	1317.43	414.0
2011-04-10 21:50:00	ES	Futures	1317.43	1317.68	1317.43	1317.43	271.0
2011-04-10 21:55:00	ES	Futures	1317.43	1317.92	1317.43	1317.68	196.0
2011-04-10 22:00:00	ES	Futures	1317.92	1318.42	1317.68	1318.17	699.0
2011-04-10 22:05:00	ES	Futures	1318.17	1318.17	1317.68	1317.68	235.0

> showing 50 of 2,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time