PREVIEW / futures_5min / 2011-04-11

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-11.parquet
  size:    234 KB
  rows:    13,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-11 00:00:00	ES	Futures	1317.18	1317.43	1316.93	1316.93	260.0
2011-04-11 00:05:00	ES	Futures	1316.93	1317.18	1316.68	1316.93	279.0
2011-04-11 00:10:00	ES	Futures	1316.93	1317.43	1316.93	1317.43	314.0
2011-04-11 00:15:00	ES	Futures	1317.18	1319.17	1317.18	1319.17	1098.0
2011-04-11 00:20:00	ES	Futures	1319.17	1319.66	1318.42	1318.42	676.0
2011-04-11 00:25:00	ES	Futures	1318.67	1318.67	1318.42	1318.42	126.0
2011-04-11 00:30:00	ES	Futures	1318.42	1318.67	1318.17	1318.17	144.0
2011-04-11 00:35:00	ES	Futures	1318.17	1318.92	1318.17	1318.67	369.0
2011-04-11 00:40:00	ES	Futures	1318.67	1318.67	1317.92	1318.17	201.0
2011-04-11 00:45:00	ES	Futures	1318.17	1318.42	1317.92	1318.17	147.0
2011-04-11 00:50:00	ES	Futures	1318.17	1318.92	1318.17	1318.92	393.0
2011-04-11 00:55:00	ES	Futures	1318.92	1318.92	1318.42	1318.67	271.0
2011-04-11 01:00:00	ES	Futures	1318.92	1318.92	1318.42	1318.42	220.0
2011-04-11 01:05:00	ES	Futures	1318.67	1318.92	1318.42	1318.67	239.0
2011-04-11 01:10:00	ES	Futures	1318.42	1318.92	1318.42	1318.92	344.0
2011-04-11 01:15:00	ES	Futures	1318.67	1319.17	1318.42	1318.67	488.0
2011-04-11 01:20:00	ES	Futures	1318.67	1318.92	1318.42	1318.67	255.0
2011-04-11 01:25:00	ES	Futures	1318.67	1318.92	1318.42	1318.92	540.0
2011-04-11 01:30:00	ES	Futures	1319.17	1319.17	1318.42	1318.67	234.0
2011-04-11 01:35:00	ES	Futures	1318.67	1318.67	1317.43	1317.68	1044.0
2011-04-11 01:40:00	ES	Futures	1317.68	1317.92	1317.43	1317.68	476.0
2011-04-11 01:45:00	ES	Futures	1317.43	1317.92	1317.43	1317.68	904.0
2011-04-11 01:50:00	ES	Futures	1317.68	1317.92	1317.68	1317.92	285.0
2011-04-11 01:55:00	ES	Futures	1317.68	1317.92	1317.43	1317.43	293.0
2011-04-11 02:00:00	ES	Futures	1317.68	1317.92	1317.43	1317.68	756.0
2011-04-11 02:05:00	ES	Futures	1317.43	1317.43	1317.18	1317.18	441.0
2011-04-11 02:10:00	ES	Futures	1317.18	1317.68	1316.93	1317.18	655.0
2011-04-11 02:15:00	ES	Futures	1316.93	1318.42	1316.93	1317.68	1191.0
2011-04-11 02:20:00	ES	Futures	1317.68	1318.42	1317.68	1317.92	511.0
2011-04-11 02:25:00	ES	Futures	1318.17	1318.67	1317.92	1318.67	882.0
2011-04-11 02:30:00	ES	Futures	1318.67	1318.92	1318.67	1318.67	131.0
2011-04-11 02:35:00	ES	Futures	1318.67	1318.67	1318.17	1318.17	607.0
2011-04-11 02:40:00	ES	Futures	1318.17	1318.67	1318.17	1318.42	132.0
2011-04-11 02:45:00	ES	Futures	1318.42	1318.67	1318.42	1318.67	312.0
2011-04-11 02:50:00	ES	Futures	1318.67	1318.92	1318.42	1318.67	277.0
2011-04-11 02:55:00	ES	Futures	1318.92	1319.66	1318.92	1319.17	2049.0
2011-04-11 03:00:00	ES	Futures	1319.17	1319.41	1318.92	1319.17	1069.0
2011-04-11 03:05:00	ES	Futures	1319.41	1319.66	1318.92	1319.17	1434.0
2011-04-11 03:10:00	ES	Futures	1319.17	1319.41	1318.92	1319.41	1351.0
2011-04-11 03:15:00	ES	Futures	1319.41	1319.66	1318.92	1319.41	969.0
2011-04-11 03:20:00	ES	Futures	1319.41	1319.41	1318.92	1319.17	663.0
2011-04-11 03:25:00	ES	Futures	1319.17	1319.41	1318.92	1318.92	1586.0
2011-04-11 03:30:00	ES	Futures	1318.92	1318.92	1317.43	1317.43	3410.0
2011-04-11 03:35:00	ES	Futures	1317.43	1317.92	1317.18	1317.68	851.0
2011-04-11 03:40:00	ES	Futures	1317.68	1318.67	1317.43	1318.42	1172.0
2011-04-11 03:45:00	ES	Futures	1318.42	1318.92	1318.17	1318.42	1839.0
2011-04-11 03:50:00	ES	Futures	1318.42	1318.92	1318.17	1318.17	954.0
2011-04-11 03:55:00	ES	Futures	1318.42	1318.67	1318.17	1318.42	550.0
2011-04-11 04:00:00	ES	Futures	1318.67	1318.67	1317.68	1318.42	1519.0
2011-04-11 04:05:00	ES	Futures	1318.17	1318.42	1318.17	1318.42	352.0

> showing 50 of 13,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time