PREVIEW / futures_5min / 2011-04-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-13.parquet
  size:    229 KB
  rows:    13,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-13 00:00:00	ES	Futures	1303.76	1304.01	1303.52	1303.76	270.0
2011-04-13 00:05:00	ES	Futures	1303.52	1304.01	1303.52	1303.76	99.0
2011-04-13 00:10:00	ES	Futures	1303.76	1304.26	1303.76	1303.76	349.0
2011-04-13 00:15:00	ES	Futures	1303.76	1304.51	1303.76	1304.01	560.0
2011-04-13 00:20:00	ES	Futures	1304.01	1304.26	1304.01	1304.26	156.0
2011-04-13 00:25:00	ES	Futures	1304.01	1304.51	1304.01	1304.01	403.0
2011-04-13 00:30:00	ES	Futures	1304.01	1304.26	1304.01	1304.26	58.0
2011-04-13 00:35:00	ES	Futures	1304.01	1304.76	1304.01	1304.51	319.0
2011-04-13 00:40:00	ES	Futures	1304.51	1304.76	1304.51	1304.76	319.0
2011-04-13 00:45:00	ES	Futures	1304.76	1305.01	1304.51	1304.76	857.0
2011-04-13 00:50:00	ES	Futures	1304.51	1305.01	1304.51	1304.76	379.0
2011-04-13 00:55:00	ES	Futures	1305.01	1305.01	1304.51	1304.76	555.0
2011-04-13 01:00:00	ES	Futures	1305.01	1305.01	1304.51	1304.76	459.0
2011-04-13 01:05:00	ES	Futures	1304.76	1305.01	1304.51	1304.51	274.0
2011-04-13 01:10:00	ES	Futures	1304.51	1305.25	1304.26	1304.76	742.0
2011-04-13 01:15:00	ES	Futures	1304.51	1305.01	1304.51	1304.51	190.0
2011-04-13 01:20:00	ES	Futures	1304.76	1304.76	1304.01	1304.26	317.0
2011-04-13 01:25:00	ES	Futures	1304.01	1305.25	1304.01	1305.25	755.0
2011-04-13 01:30:00	ES	Futures	1305.25	1305.5	1304.76	1305.5	1053.0
2011-04-13 01:35:00	ES	Futures	1305.25	1305.5	1305.01	1305.5	858.0
2011-04-13 01:40:00	ES	Futures	1305.5	1305.5	1304.76	1305.25	680.0
2011-04-13 01:45:00	ES	Futures	1305.25	1305.5	1305.01	1305.25	858.0
2011-04-13 01:50:00	ES	Futures	1305.01	1305.25	1304.76	1305.01	361.0
2011-04-13 01:55:00	ES	Futures	1305.25	1305.5	1304.76	1305.01	866.0
2011-04-13 02:00:00	ES	Futures	1305.25	1305.75	1304.76	1304.76	1787.0
2011-04-13 02:05:00	ES	Futures	1304.76	1305.01	1304.51	1304.76	1118.0
2011-04-13 02:10:00	ES	Futures	1304.51	1305.01	1304.51	1304.76	711.0
2011-04-13 02:15:00	ES	Futures	1305.01	1305.01	1304.26	1304.51	991.0
2011-04-13 02:20:00	ES	Futures	1304.51	1304.76	1304.26	1304.26	288.0
2011-04-13 02:25:00	ES	Futures	1304.51	1304.51	1304.26	1304.26	360.0
2011-04-13 02:30:00	ES	Futures	1304.26	1304.51	1304.01	1304.51	510.0
2011-04-13 02:35:00	ES	Futures	1304.51	1304.76	1304.26	1304.51	338.0
2011-04-13 02:40:00	ES	Futures	1304.76	1304.76	1304.51	1304.76	130.0
2011-04-13 02:45:00	ES	Futures	1304.76	1304.76	1304.51	1304.76	381.0
2011-04-13 02:50:00	ES	Futures	1304.76	1304.76	1304.26	1304.51	230.0
2011-04-13 02:55:00	ES	Futures	1304.26	1304.76	1304.26	1304.51	237.0
2011-04-13 03:00:00	ES	Futures	1304.76	1305.25	1304.51	1304.76	2036.0
2011-04-13 03:05:00	ES	Futures	1305.01	1305.25	1304.51	1305.01	3308.0
2011-04-13 03:10:00	ES	Futures	1304.76	1305.25	1304.76	1305.01	1145.0
2011-04-13 03:15:00	ES	Futures	1305.01	1305.75	1305.01	1305.01	1909.0
2011-04-13 03:20:00	ES	Futures	1305.01	1305.25	1304.51	1304.51	1435.0
2011-04-13 03:25:00	ES	Futures	1304.51	1305.01	1304.51	1305.01	1293.0
2011-04-13 03:30:00	ES	Futures	1305.25	1305.5	1304.01	1304.26	2074.0
2011-04-13 03:35:00	ES	Futures	1304.26	1304.51	1303.52	1304.26	2316.0
2011-04-13 03:40:00	ES	Futures	1304.01	1304.76	1304.01	1304.26	1675.0
2011-04-13 03:45:00	ES	Futures	1304.26	1304.76	1304.01	1304.51	800.0
2011-04-13 03:50:00	ES	Futures	1304.51	1305.01	1304.26	1304.76	1207.0
2011-04-13 03:55:00	ES	Futures	1304.76	1305.01	1304.26	1304.26	945.0
2011-04-13 04:00:00	ES	Futures	1304.51	1304.51	1303.76	1304.26	2676.0
2011-04-13 04:05:00	ES	Futures	1304.51	1304.51	1303.76	1304.01	1437.0

> showing 50 of 13,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time