PREVIEW / futures_5min / 2011-04-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-14.parquet
  size:    234 KB
  rows:    13,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-14 00:00:00	ES	Futures	1300.53	1300.53	1300.04	1300.29	223.0
2011-04-14 00:05:00	ES	Futures	1300.29	1300.53	1299.54	1300.29	350.0
2011-04-14 00:10:00	ES	Futures	1300.29	1300.53	1300.04	1300.29	92.0
2011-04-14 00:15:00	ES	Futures	1300.29	1300.53	1300.04	1300.53	56.0
2011-04-14 00:20:00	ES	Futures	1300.29	1300.29	1299.79	1300.04	90.0
2011-04-14 00:25:00	ES	Futures	1300.04	1300.29	1300.04	1300.29	39.0
2011-04-14 00:30:00	ES	Futures	1300.04	1300.78	1299.79	1300.29	145.0
2011-04-14 00:35:00	ES	Futures	1300.53	1300.78	1300.53	1300.78	81.0
2011-04-14 00:40:00	ES	Futures	1300.78	1301.03	1300.78	1300.78	290.0
2011-04-14 00:45:00	ES	Futures	1300.78	1301.28	1300.78	1301.03	225.0
2011-04-14 00:50:00	ES	Futures	1301.28	1301.28	1300.78	1300.78	229.0
2011-04-14 00:55:00	ES	Futures	1300.78	1301.28	1300.78	1301.28	333.0
2011-04-14 01:00:00	ES	Futures	1301.03	1301.78	1300.78	1301.53	1077.0
2011-04-14 01:05:00	ES	Futures	1301.78	1301.78	1301.28	1301.53	391.0
2011-04-14 01:10:00	ES	Futures	1301.53	1301.78	1301.28	1301.53	268.0
2011-04-14 01:15:00	ES	Futures	1301.53	1301.78	1301.28	1301.53	242.0
2011-04-14 01:20:00	ES	Futures	1301.53	1302.02	1301.53	1302.02	543.0
2011-04-14 01:25:00	ES	Futures	1302.02	1302.27	1301.78	1302.27	772.0
2011-04-14 01:30:00	ES	Futures	1302.27	1302.27	1301.78	1302.02	292.0
2011-04-14 01:35:00	ES	Futures	1302.02	1302.52	1302.02	1302.52	227.0
2011-04-14 01:40:00	ES	Futures	1302.52	1302.52	1302.02	1302.02	524.0
2011-04-14 01:45:00	ES	Futures	1302.02	1302.02	1301.53	1302.02	353.0
2011-04-14 01:50:00	ES	Futures	1302.02	1302.02	1301.03	1301.28	665.0
2011-04-14 01:55:00	ES	Futures	1301.03	1302.02	1301.03	1302.02	911.0
2011-04-14 02:00:00	ES	Futures	1302.02	1302.02	1301.03	1301.53	633.0
2011-04-14 02:05:00	ES	Futures	1301.53	1301.78	1301.28	1301.53	452.0
2011-04-14 02:10:00	ES	Futures	1301.53	1301.53	1301.03	1301.03	664.0
2011-04-14 02:15:00	ES	Futures	1301.03	1301.28	1300.53	1301.03	585.0
2011-04-14 02:20:00	ES	Futures	1301.03	1301.53	1301.03	1301.53	489.0
2011-04-14 02:25:00	ES	Futures	1301.28	1301.53	1300.78	1301.28	560.0
2011-04-14 02:30:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	520.0
2011-04-14 02:35:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	266.0
2011-04-14 02:40:00	ES	Futures	1301.03	1301.28	1300.53	1300.78	638.0
2011-04-14 02:45:00	ES	Futures	1300.53	1300.78	1300.04	1300.29	1043.0
2011-04-14 02:50:00	ES	Futures	1300.53	1300.53	1299.29	1299.54	1540.0
2011-04-14 02:55:00	ES	Futures	1299.54	1299.79	1298.79	1299.54	863.0
2011-04-14 03:00:00	ES	Futures	1299.29	1300.04	1298.79	1299.04	3119.0
2011-04-14 03:05:00	ES	Futures	1299.29	1299.79	1298.3	1298.3	3322.0
2011-04-14 03:10:00	ES	Futures	1298.3	1299.04	1298.3	1299.04	2613.0
2011-04-14 03:15:00	ES	Futures	1298.79	1299.29	1298.3	1298.55	1758.0
2011-04-14 03:20:00	ES	Futures	1298.55	1299.04	1298.3	1298.79	1408.0
2011-04-14 03:25:00	ES	Futures	1298.79	1299.04	1298.3	1298.3	1040.0
2011-04-14 03:30:00	ES	Futures	1298.3	1298.55	1297.3	1297.55	3421.0
2011-04-14 03:35:00	ES	Futures	1297.55	1298.55	1297.3	1298.55	2874.0
2011-04-14 03:40:00	ES	Futures	1298.3	1299.29	1298.3	1299.04	3850.0
2011-04-14 03:45:00	ES	Futures	1299.04	1299.29	1297.55	1297.8	3316.0
2011-04-14 03:50:00	ES	Futures	1298.05	1298.79	1297.8	1298.55	1203.0
2011-04-14 03:55:00	ES	Futures	1298.79	1298.79	1297.55	1298.3	1785.0
2011-04-14 04:00:00	ES	Futures	1298.3	1298.79	1297.8	1298.3	1651.0
2011-04-14 04:05:00	ES	Futures	1298.3	1298.79	1297.3	1297.8	2203.0

> showing 50 of 13,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time