PREVIEW / futures_5min / 2011-04-15

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-15.parquet
  size:    185 KB
  rows:    10,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-15 00:00:00	ES	Futures	1300.53	1301.03	1300.53	1301.03	89.0
2011-04-15 00:05:00	ES	Futures	1300.78	1301.53	1300.53	1301.53	346.0
2011-04-15 00:10:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	110.0
2011-04-15 00:15:00	ES	Futures	1301.03	1301.28	1300.78	1301.03	299.0
2011-04-15 00:20:00	ES	Futures	1301.28	1301.28	1300.78	1301.03	20.0
2011-04-15 00:25:00	ES	Futures	1300.78	1301.28	1300.78	1301.28	56.0
2011-04-15 00:30:00	ES	Futures	1301.28	1301.28	1300.78	1301.03	79.0
2011-04-15 00:35:00	ES	Futures	1300.78	1301.28	1300.78	1301.28	73.0
2011-04-15 00:40:00	ES	Futures	1301.03	1301.28	1301.03	1301.03	46.0
2011-04-15 00:45:00	ES	Futures	1301.03	1301.28	1300.78	1301.03	245.0
2011-04-15 00:50:00	ES	Futures	1301.28	1301.53	1301.03	1301.03	118.0
2011-04-15 00:55:00	ES	Futures	1301.03	1301.03	1300.53	1301.03	463.0
2011-04-15 01:00:00	ES	Futures	1300.78	1301.03	1300.53	1300.78	162.0
2011-04-15 01:05:00	ES	Futures	1300.53	1300.78	1300.29	1300.29	306.0
2011-04-15 01:10:00	ES	Futures	1300.29	1300.53	1300.04	1300.04	311.0
2011-04-15 01:15:00	ES	Futures	1300.29	1300.53	1299.79	1299.79	577.0
2011-04-15 01:20:00	ES	Futures	1300.04	1300.04	1299.79	1299.79	135.0
2011-04-15 01:25:00	ES	Futures	1299.79	1300.04	1299.79	1299.79	172.0
2011-04-15 01:30:00	ES	Futures	1300.04	1300.78	1299.79	1300.53	549.0
2011-04-15 01:35:00	ES	Futures	1300.78	1300.78	1300.53	1300.53	347.0
2011-04-15 01:40:00	ES	Futures	1300.78	1300.78	1300.53	1300.78	170.0
2011-04-15 01:45:00	ES	Futures	1300.78	1301.03	1300.78	1300.78	124.0
2011-04-15 01:50:00	ES	Futures	1300.78	1301.03	1300.53	1300.53	443.0
2011-04-15 01:55:00	ES	Futures	1300.53	1301.03	1300.29	1300.53	1055.0
2011-04-15 02:00:00	ES	Futures	1300.53	1301.03	1300.04	1300.53	932.0
2011-04-15 02:05:00	ES	Futures	1300.53	1300.78	1300.04	1300.29	513.0
2011-04-15 02:10:00	ES	Futures	1300.53	1300.53	1300.29	1300.53	314.0
2011-04-15 02:15:00	ES	Futures	1300.29	1300.53	1300.29	1300.53	90.0
2011-04-15 02:20:00	ES	Futures	1300.53	1300.78	1300.04	1300.78	368.0
2011-04-15 02:25:00	ES	Futures	1300.78	1300.78	1300.53	1300.53	261.0
2011-04-15 02:30:00	ES	Futures	1300.78	1300.78	1300.29	1300.78	326.0
2011-04-15 02:35:00	ES	Futures	1300.53	1301.03	1300.53	1300.78	315.0
2011-04-15 02:40:00	ES	Futures	1301.03	1301.03	1300.78	1300.78	608.0
2011-04-15 02:45:00	ES	Futures	1300.53	1301.03	1300.53	1300.78	437.0
2011-04-15 02:50:00	ES	Futures	1300.78	1301.53	1300.78	1301.28	903.0
2011-04-15 02:55:00	ES	Futures	1301.03	1301.78	1301.03	1301.53	661.0
2011-04-15 03:00:00	ES	Futures	1301.53	1302.02	1301.28	1301.53	1768.0
2011-04-15 03:05:00	ES	Futures	1301.78	1302.02	1301.28	1301.78	2698.0
2011-04-15 03:10:00	ES	Futures	1301.78	1302.02	1301.28	1301.28	2252.0
2011-04-15 03:15:00	ES	Futures	1301.53	1301.53	1301.03	1301.03	1398.0
2011-04-15 03:20:00	ES	Futures	1301.28	1301.53	1300.04	1300.53	2723.0
2011-04-15 03:25:00	ES	Futures	1300.53	1300.53	1299.54	1299.79	2138.0
2011-04-15 03:30:00	ES	Futures	1299.79	1300.04	1299.54	1299.79	1535.0
2011-04-15 03:35:00	ES	Futures	1300.04	1300.53	1299.29	1299.79	1392.0
2011-04-15 03:40:00	ES	Futures	1299.54	1299.79	1299.29	1299.79	674.0
2011-04-15 03:45:00	ES	Futures	1299.54	1299.79	1298.3	1298.55	2889.0
2011-04-15 03:50:00	ES	Futures	1298.55	1299.04	1298.3	1298.79	1468.0
2011-04-15 03:55:00	ES	Futures	1298.79	1299.04	1297.8	1298.05	2051.0
2011-04-15 04:00:00	ES	Futures	1297.8	1299.04	1297.8	1299.04	2831.0
2011-04-15 04:05:00	ES	Futures	1298.79	1299.29	1298.79	1299.04	1653.0

> showing 50 of 10,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time