PREVIEW / futures_5min / 2011-04-17

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-17.parquet
  size:    46 KB
  rows:    2,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-17 18:00:00	ES	Futures	1309.97	1310.47	1309.23	1309.48	3657.0
2011-04-17 18:05:00	ES	Futures	1309.23	1309.48	1308.73	1308.98	910.0
2011-04-17 18:10:00	ES	Futures	1308.98	1309.73	1308.48	1309.23	1464.0
2011-04-17 18:15:00	ES	Futures	1309.23	1309.73	1309.23	1309.48	116.0
2011-04-17 18:20:00	ES	Futures	1309.48	1309.73	1308.98	1308.98	287.0
2011-04-17 18:25:00	ES	Futures	1309.23	1309.23	1308.73	1308.73	306.0
2011-04-17 18:30:00	ES	Futures	1308.73	1308.98	1308.48	1308.98	339.0
2011-04-17 18:35:00	ES	Futures	1308.98	1309.23	1308.48	1308.73	494.0
2011-04-17 18:40:00	ES	Futures	1308.73	1308.98	1308.73	1308.73	74.0
2011-04-17 18:45:00	ES	Futures	1308.73	1308.98	1308.73	1308.98	90.0
2011-04-17 18:50:00	ES	Futures	1308.98	1309.48	1308.98	1309.48	90.0
2011-04-17 18:55:00	ES	Futures	1309.48	1309.73	1309.23	1309.73	233.0
2011-04-17 19:00:00	ES	Futures	1309.73	1309.73	1308.73	1308.73	287.0
2011-04-17 19:05:00	ES	Futures	1308.73	1309.23	1308.73	1308.73	211.0
2011-04-17 19:10:00	ES	Futures	1308.98	1309.23	1308.48	1309.23	239.0
2011-04-17 19:15:00	ES	Futures	1309.23	1309.23	1308.73	1308.98	521.0
2011-04-17 19:20:00	ES	Futures	1308.98	1308.98	1308.73	1308.73	197.0
2011-04-17 19:25:00	ES	Futures	1308.73	1308.98	1308.73	1308.73	246.0
2011-04-17 19:30:00	ES	Futures	1308.73	1308.98	1308.48	1308.73	337.0
2011-04-17 19:35:00	ES	Futures	1308.73	1308.73	1308.24	1308.48	405.0
2011-04-17 19:40:00	ES	Futures	1308.48	1308.48	1307.99	1308.24	814.0
2011-04-17 19:45:00	ES	Futures	1308.24	1308.24	1307.99	1308.24	182.0
2011-04-17 19:50:00	ES	Futures	1308.48	1308.48	1307.74	1307.74	666.0
2011-04-17 19:55:00	ES	Futures	1307.99	1308.24	1307.49	1308.24	789.0
2011-04-17 20:00:00	ES	Futures	1308.24	1308.98	1308.24	1308.73	1553.0
2011-04-17 20:05:00	ES	Futures	1308.73	1309.23	1308.24	1308.73	1564.0
2011-04-17 20:10:00	ES	Futures	1308.73	1308.73	1307.74	1307.99	956.0
2011-04-17 20:15:00	ES	Futures	1307.74	1308.24	1307.74	1307.99	630.0
2011-04-17 20:20:00	ES	Futures	1307.99	1307.99	1307.24	1307.49	714.0
2011-04-17 20:25:00	ES	Futures	1307.49	1308.24	1307.49	1307.49	740.0
2011-04-17 20:30:00	ES	Futures	1307.74	1307.74	1307.49	1307.49	717.0
2011-04-17 20:35:00	ES	Futures	1307.74	1307.99	1307.24	1307.49	743.0
2011-04-17 20:40:00	ES	Futures	1307.49	1307.74	1306.99	1307.49	1064.0
2011-04-17 20:45:00	ES	Futures	1307.49	1307.74	1307.24	1307.74	707.0
2011-04-17 20:50:00	ES	Futures	1307.74	1307.74	1307.24	1307.74	436.0
2011-04-17 20:55:00	ES	Futures	1307.49	1307.49	1307.24	1307.49	613.0
2011-04-17 21:00:00	ES	Futures	1307.24	1307.49	1306.5	1306.99	2051.0
2011-04-17 21:05:00	ES	Futures	1306.74	1306.99	1306.5	1306.74	1009.0
2011-04-17 21:10:00	ES	Futures	1306.74	1307.24	1306.74	1306.99	351.0
2011-04-17 21:15:00	ES	Futures	1306.99	1307.24	1306.74	1306.99	599.0
2011-04-17 21:20:00	ES	Futures	1306.99	1307.24	1306.74	1307.24	375.0
2011-04-17 21:25:00	ES	Futures	1306.99	1307.24	1306.25	1306.5	716.0
2011-04-17 21:30:00	ES	Futures	1306.5	1307.24	1306.25	1306.74	717.0
2011-04-17 21:35:00	ES	Futures	1306.99	1307.49	1306.99	1307.24	1205.0
2011-04-17 21:40:00	ES	Futures	1307.24	1307.49	1306.99	1307.49	483.0
2011-04-17 21:45:00	ES	Futures	1307.49	1307.49	1307.24	1307.24	74.0
2011-04-17 21:50:00	ES	Futures	1307.24	1307.74	1307.24	1307.74	341.0
2011-04-17 21:55:00	ES	Futures	1307.49	1307.99	1307.49	1307.74	767.0
2011-04-17 22:00:00	ES	Futures	1307.74	1308.24	1307.49	1307.49	795.0
2011-04-17 22:05:00	ES	Futures	1307.49	1307.99	1307.49	1307.99	472.0

> showing 50 of 2,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time