PREVIEW / futures_5min / 2011-04-18

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-18.parquet
  size:    246 KB
  rows:    13,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-18 00:00:00	ES	Futures	1307.74	1307.74	1307.49	1307.74	171.0
2011-04-18 00:05:00	ES	Futures	1307.49	1307.99	1307.49	1307.99	78.0
2011-04-18 00:10:00	ES	Futures	1307.99	1307.99	1307.74	1307.99	69.0
2011-04-18 00:15:00	ES	Futures	1307.99	1307.99	1307.74	1307.99	64.0
2011-04-18 00:20:00	ES	Futures	1307.74	1308.24	1307.74	1308.24	272.0
2011-04-18 00:25:00	ES	Futures	1308.48	1308.73	1308.24	1308.73	122.0
2011-04-18 00:30:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	106.0
2011-04-18 00:35:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	660.0
2011-04-18 00:40:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	227.0
2011-04-18 00:45:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	304.0
2011-04-18 00:50:00	ES	Futures	1308.48	1308.73	1308.48	1308.48	41.0
2011-04-18 00:55:00	ES	Futures	1308.48	1308.48	1307.99	1308.24	339.0
2011-04-18 01:00:00	ES	Futures	1308.24	1308.48	1307.99	1308.24	199.0
2011-04-18 01:05:00	ES	Futures	1307.99	1308.24	1307.99	1307.99	129.0
2011-04-18 01:10:00	ES	Futures	1308.24	1308.24	1307.99	1307.99	67.0
2011-04-18 01:15:00	ES	Futures	1307.99	1308.24	1307.99	1308.24	127.0
2011-04-18 01:20:00	ES	Futures	1308.48	1308.98	1308.24	1308.98	604.0
2011-04-18 01:25:00	ES	Futures	1308.73	1308.98	1308.48	1308.48	258.0
2011-04-18 01:30:00	ES	Futures	1308.48	1308.73	1307.99	1308.48	536.0
2011-04-18 01:35:00	ES	Futures	1308.48	1308.73	1308.48	1308.73	212.0
2011-04-18 01:40:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	253.0
2011-04-18 01:45:00	ES	Futures	1308.73	1308.73	1308.48	1308.48	183.0
2011-04-18 01:50:00	ES	Futures	1308.73	1308.73	1308.24	1308.48	260.0
2011-04-18 01:55:00	ES	Futures	1308.24	1308.48	1308.24	1308.24	168.0
2011-04-18 02:00:00	ES	Futures	1308.24	1308.48	1307.49	1308.24	1538.0
2011-04-18 02:05:00	ES	Futures	1308.24	1308.48	1307.24	1307.24	1762.0
2011-04-18 02:10:00	ES	Futures	1307.24	1307.49	1306.99	1307.24	745.0
2011-04-18 02:15:00	ES	Futures	1307.24	1307.49	1306.99	1307.24	438.0
2011-04-18 02:20:00	ES	Futures	1307.24	1307.99	1306.99	1307.99	625.0
2011-04-18 02:25:00	ES	Futures	1307.74	1307.74	1306.99	1307.49	1204.0
2011-04-18 02:30:00	ES	Futures	1307.49	1307.74	1307.24	1307.74	407.0
2011-04-18 02:35:00	ES	Futures	1307.74	1307.74	1307.49	1307.74	259.0
2011-04-18 02:40:00	ES	Futures	1307.74	1307.74	1307.24	1307.49	200.0
2011-04-18 02:45:00	ES	Futures	1307.24	1307.49	1307.24	1307.24	123.0
2011-04-18 02:50:00	ES	Futures	1307.49	1307.49	1306.99	1306.99	241.0
2011-04-18 02:55:00	ES	Futures	1306.99	1307.24	1306.74	1306.74	1512.0
2011-04-18 03:00:00	ES	Futures	1306.74	1306.99	1306.25	1306.25	2566.0
2011-04-18 03:05:00	ES	Futures	1306.25	1306.5	1305.5	1306.25	4424.0
2011-04-18 03:10:00	ES	Futures	1306.25	1306.5	1306.0	1306.0	1249.0
2011-04-18 03:15:00	ES	Futures	1306.25	1306.5	1305.5	1305.75	2362.0
2011-04-18 03:20:00	ES	Futures	1305.75	1306.0	1305.75	1305.75	1138.0
2011-04-18 03:25:00	ES	Futures	1306.0	1306.5	1303.52	1303.76	6511.0
2011-04-18 03:30:00	ES	Futures	1303.76	1304.26	1301.28	1302.27	13178.0
2011-04-18 03:35:00	ES	Futures	1302.27	1303.27	1302.02	1302.27	4356.0
2011-04-18 03:40:00	ES	Futures	1302.52	1304.51	1302.02	1304.51	4508.0
2011-04-18 03:45:00	ES	Futures	1304.26	1305.01	1304.01	1304.51	4613.0
2011-04-18 03:50:00	ES	Futures	1304.51	1304.51	1303.52	1303.76	1997.0
2011-04-18 03:55:00	ES	Futures	1303.76	1304.76	1303.52	1304.76	2257.0
2011-04-18 04:00:00	ES	Futures	1304.51	1305.25	1304.26	1305.01	2906.0
2011-04-18 04:05:00	ES	Futures	1305.25	1305.25	1304.51	1304.76	644.0

> showing 50 of 13,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time