PREVIEW / futures_5min / 2011-04-19

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-19.parquet
  size:    233 KB
  rows:    13,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-19 00:00:00	ES	Futures	1287.86	1288.11	1287.37	1287.62	255.0
2011-04-19 00:05:00	ES	Futures	1287.37	1287.62	1287.37	1287.62	72.0
2011-04-19 00:10:00	ES	Futures	1287.62	1287.86	1287.37	1287.62	163.0
2011-04-19 00:15:00	ES	Futures	1287.37	1287.62	1286.87	1287.12	232.0
2011-04-19 00:20:00	ES	Futures	1286.87	1287.37	1286.87	1287.12	206.0
2011-04-19 00:25:00	ES	Futures	1287.12	1287.62	1286.87	1287.62	82.0
2011-04-19 00:30:00	ES	Futures	1287.37	1287.62	1286.87	1287.12	275.0
2011-04-19 00:35:00	ES	Futures	1287.37	1287.37	1287.12	1287.37	164.0
2011-04-19 00:40:00	ES	Futures	1287.37	1288.36	1287.37	1287.86	692.0
2011-04-19 00:45:00	ES	Futures	1287.86	1288.36	1287.86	1288.36	283.0
2011-04-19 00:50:00	ES	Futures	1288.36	1288.86	1288.36	1288.61	503.0
2011-04-19 00:55:00	ES	Futures	1288.61	1288.86	1288.36	1288.61	131.0
2011-04-19 01:00:00	ES	Futures	1288.61	1289.11	1288.36	1288.86	316.0
2011-04-19 01:05:00	ES	Futures	1288.61	1289.11	1288.61	1289.11	183.0
2011-04-19 01:10:00	ES	Futures	1288.86	1289.35	1288.86	1289.11	270.0
2011-04-19 01:15:00	ES	Futures	1288.86	1289.6	1288.86	1289.11	828.0
2011-04-19 01:20:00	ES	Futures	1289.35	1289.85	1289.11	1289.85	1093.0
2011-04-19 01:25:00	ES	Futures	1289.85	1290.1	1289.6	1289.85	648.0
2011-04-19 01:30:00	ES	Futures	1289.85	1290.1	1289.85	1290.1	459.0
2011-04-19 01:35:00	ES	Futures	1289.85	1290.6	1289.85	1290.1	931.0
2011-04-19 01:40:00	ES	Futures	1290.1	1290.1	1289.6	1290.1	619.0
2011-04-19 01:45:00	ES	Futures	1289.85	1290.1	1289.6	1289.6	344.0
2011-04-19 01:50:00	ES	Futures	1289.35	1290.1	1289.11	1289.85	665.0
2011-04-19 01:55:00	ES	Futures	1289.85	1289.85	1289.35	1289.6	321.0
2011-04-19 02:00:00	ES	Futures	1289.35	1290.1	1289.35	1289.85	861.0
2011-04-19 02:05:00	ES	Futures	1290.1	1290.6	1289.85	1290.35	1001.0
2011-04-19 02:10:00	ES	Futures	1290.35	1290.6	1289.6	1289.85	1051.0
2011-04-19 02:15:00	ES	Futures	1289.85	1290.1	1289.35	1290.1	1189.0
2011-04-19 02:20:00	ES	Futures	1290.1	1290.6	1290.1	1290.35	750.0
2011-04-19 02:25:00	ES	Futures	1290.35	1290.6	1290.1	1290.35	796.0
2011-04-19 02:30:00	ES	Futures	1290.35	1291.34	1290.35	1290.85	2021.0
2011-04-19 02:35:00	ES	Futures	1290.6	1291.09	1290.35	1290.6	713.0
2011-04-19 02:40:00	ES	Futures	1290.6	1290.6	1290.35	1290.35	735.0
2011-04-19 02:45:00	ES	Futures	1290.35	1290.85	1290.35	1290.6	755.0
2011-04-19 02:50:00	ES	Futures	1290.6	1290.85	1290.35	1290.85	306.0
2011-04-19 02:55:00	ES	Futures	1290.6	1291.09	1290.6	1290.6	1038.0
2011-04-19 03:00:00	ES	Futures	1290.6	1291.34	1290.6	1291.34	3099.0
2011-04-19 03:05:00	ES	Futures	1291.34	1291.34	1290.1	1290.6	1954.0
2011-04-19 03:10:00	ES	Futures	1290.6	1291.84	1290.35	1291.34	3854.0
2011-04-19 03:15:00	ES	Futures	1291.59	1291.84	1291.34	1291.84	3756.0
2011-04-19 03:20:00	ES	Futures	1291.84	1292.09	1291.34	1291.59	2149.0
2011-04-19 03:25:00	ES	Futures	1291.84	1292.34	1291.59	1291.84	2766.0
2011-04-19 03:30:00	ES	Futures	1291.84	1292.09	1291.34	1291.59	3102.0
2011-04-19 03:35:00	ES	Futures	1291.84	1291.84	1291.34	1291.59	2966.0
2011-04-19 03:40:00	ES	Futures	1291.59	1291.84	1291.34	1291.59	1128.0
2011-04-19 03:45:00	ES	Futures	1291.59	1291.84	1290.6	1290.85	2443.0
2011-04-19 03:50:00	ES	Futures	1290.85	1290.85	1289.85	1290.1	2808.0
2011-04-19 03:55:00	ES	Futures	1290.1	1291.09	1289.6	1291.09	2389.0
2011-04-19 04:00:00	ES	Futures	1290.85	1291.09	1290.35	1290.6	1260.0
2011-04-19 04:05:00	ES	Futures	1290.6	1291.09	1290.1	1290.35	1335.0

> showing 50 of 13,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time