PREVIEW / futures_5min / 2011-04-20

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-20.parquet
  size:    235 KB
  rows:    13,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-20 00:00:00	ES	Futures	1307.49	1307.74	1307.49	1307.74	185.0
2011-04-20 00:05:00	ES	Futures	1307.49	1307.99	1307.49	1307.99	125.0
2011-04-20 00:10:00	ES	Futures	1307.99	1307.99	1307.49	1307.74	292.0
2011-04-20 00:15:00	ES	Futures	1307.74	1307.99	1307.74	1307.99	484.0
2011-04-20 00:20:00	ES	Futures	1307.74	1307.99	1307.74	1307.99	268.0
2011-04-20 00:25:00	ES	Futures	1307.74	1307.99	1307.74	1307.74	81.0
2011-04-20 00:30:00	ES	Futures	1307.74	1307.74	1307.24	1307.74	456.0
2011-04-20 00:35:00	ES	Futures	1307.49	1307.74	1307.49	1307.74	161.0
2011-04-20 00:40:00	ES	Futures	1307.74	1307.74	1307.49	1307.74	419.0
2011-04-20 00:45:00	ES	Futures	1307.74	1307.74	1307.49	1307.49	135.0
2011-04-20 00:50:00	ES	Futures	1307.49	1307.99	1307.49	1307.74	361.0
2011-04-20 00:55:00	ES	Futures	1307.74	1307.74	1307.49	1307.49	145.0
2011-04-20 01:00:00	ES	Futures	1307.74	1307.99	1307.49	1307.99	145.0
2011-04-20 01:05:00	ES	Futures	1307.99	1308.24	1307.99	1308.24	1079.0
2011-04-20 01:10:00	ES	Futures	1308.24	1308.24	1307.74	1307.74	159.0
2011-04-20 01:15:00	ES	Futures	1307.74	1308.24	1307.74	1307.99	297.0
2011-04-20 01:20:00	ES	Futures	1307.99	1307.99	1307.49	1307.74	396.0
2011-04-20 01:25:00	ES	Futures	1307.49	1307.74	1307.24	1307.49	297.0
2011-04-20 01:30:00	ES	Futures	1307.74	1307.74	1307.24	1307.49	229.0
2011-04-20 01:35:00	ES	Futures	1307.49	1307.49	1307.24	1307.24	82.0
2011-04-20 01:40:00	ES	Futures	1307.49	1307.49	1307.24	1307.49	51.0
2011-04-20 01:45:00	ES	Futures	1307.49	1307.49	1306.99	1307.24	303.0
2011-04-20 01:50:00	ES	Futures	1306.99	1307.99	1306.99	1307.74	487.0
2011-04-20 01:55:00	ES	Futures	1307.99	1308.24	1307.74	1307.99	375.0
2011-04-20 02:00:00	ES	Futures	1307.99	1308.73	1307.49	1307.74	4187.0
2011-04-20 02:05:00	ES	Futures	1307.74	1307.74	1307.24	1307.49	2355.0
2011-04-20 02:10:00	ES	Futures	1307.49	1307.74	1307.24	1307.74	543.0
2011-04-20 02:15:00	ES	Futures	1307.49	1307.74	1306.99	1307.74	1417.0
2011-04-20 02:20:00	ES	Futures	1307.74	1307.74	1307.49	1307.74	543.0
2011-04-20 02:25:00	ES	Futures	1307.74	1307.74	1307.49	1307.74	800.0
2011-04-20 02:30:00	ES	Futures	1307.74	1307.99	1307.24	1307.24	191.0
2011-04-20 02:35:00	ES	Futures	1307.49	1307.74	1307.24	1307.74	843.0
2011-04-20 02:40:00	ES	Futures	1307.49	1308.24	1307.49	1307.74	858.0
2011-04-20 02:45:00	ES	Futures	1307.74	1307.99	1307.49	1307.74	455.0
2011-04-20 02:50:00	ES	Futures	1307.49	1308.48	1307.49	1308.48	1200.0
2011-04-20 02:55:00	ES	Futures	1308.48	1308.48	1307.74	1307.74	1443.0
2011-04-20 03:00:00	ES	Futures	1307.74	1309.23	1307.74	1309.23	5486.0
2011-04-20 03:05:00	ES	Futures	1308.98	1309.73	1308.98	1309.23	5048.0
2011-04-20 03:10:00	ES	Futures	1309.48	1309.73	1308.98	1309.23	4951.0
2011-04-20 03:15:00	ES	Futures	1309.23	1309.73	1309.23	1309.23	2425.0
2011-04-20 03:20:00	ES	Futures	1309.23	1309.48	1308.98	1309.23	1717.0
2011-04-20 03:25:00	ES	Futures	1309.23	1309.73	1308.98	1309.73	1564.0
2011-04-20 03:30:00	ES	Futures	1309.48	1309.97	1309.48	1309.97	3509.0
2011-04-20 03:35:00	ES	Futures	1309.97	1309.97	1309.48	1309.73	2687.0
2011-04-20 03:40:00	ES	Futures	1309.97	1309.97	1309.48	1309.73	1886.0
2011-04-20 03:45:00	ES	Futures	1309.73	1309.97	1309.23	1309.23	3778.0
2011-04-20 03:50:00	ES	Futures	1309.48	1309.73	1308.98	1309.48	1666.0
2011-04-20 03:55:00	ES	Futures	1309.48	1309.48	1308.98	1309.23	1584.0
2011-04-20 04:00:00	ES	Futures	1309.23	1309.73	1308.98	1309.23	2029.0
2011-04-20 04:05:00	ES	Futures	1309.23	1309.48	1308.98	1309.23	1470.0

> showing 50 of 13,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time