PREVIEW / futures_5min / 2011-04-22
file: by_date/futures_5min/2011/2011-04-22.parquet size: 5 KB rows: 20
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-04-22 00:10:00 | JB | Futures | 121.62 | 121.62 | 121.62 | 121.62 | 5.0 |
| 2011-04-22 00:15:00 | JB | Futures | 121.64 | 121.65 | 121.64 | 121.65 | 11.0 |
| 2011-04-22 00:20:00 | JB | Futures | 121.63 | 121.63 | 121.63 | 121.63 | 2.0 |
| 2011-04-22 00:35:00 | JB | Futures | 121.63 | 121.64 | 121.63 | 121.64 | 2.0 |
| 2011-04-22 00:40:00 | JB | Futures | 121.64 | 121.64 | 121.64 | 121.64 | 1.0 |
| 2011-04-22 00:45:00 | JB | Futures | 121.63 | 121.63 | 121.63 | 121.63 | 5.0 |
| 2011-04-22 00:55:00 | JB | Futures | 121.64 | 121.64 | 121.64 | 121.64 | 10.0 |
| 2011-04-22 01:05:00 | JB | Futures | 121.65 | 121.65 | 121.65 | 121.65 | 1.0 |
| 2011-04-22 01:10:00 | JB | Futures | 121.65 | 121.65 | 121.64 | 121.64 | 16.0 |
| 2011-04-22 01:15:00 | JB | Futures | 121.65 | 121.65 | 121.64 | 121.64 | 11.0 |
| 2011-04-22 01:20:00 | JB | Futures | 121.64 | 121.65 | 121.63 | 121.63 | 13.0 |
| 2011-04-22 01:40:00 | JB | Futures | 121.64 | 121.65 | 121.64 | 121.65 | 4.0 |
| 2011-04-22 01:45:00 | JB | Futures | 121.65 | 121.65 | 121.64 | 121.64 | 21.0 |
| 2011-04-22 01:50:00 | JB | Futures | 121.61 | 121.61 | 121.6 | 121.6 | 3.0 |
| 2011-04-22 01:55:00 | JB | Futures | 121.61 | 121.61 | 121.6 | 121.6 | 33.0 |
| 2011-04-22 02:45:00 | JB | Futures | 121.61 | 121.61 | 121.6 | 121.6 | 4.0 |
| 2011-04-22 03:05:00 | JB | Futures | 121.59 | 121.59 | 121.59 | 121.59 | 1.0 |
| 2011-04-22 03:50:00 | JB | Futures | 121.6 | 121.6 | 121.6 | 121.6 | 2.0 |
| 2011-04-22 04:50:00 | JB | Futures | 121.58 | 121.59 | 121.58 | 121.59 | 5.0 |
| 2011-04-22 04:55:00 | JB | Futures | 121.58 | 121.58 | 121.58 | 121.58 | 6.0 |
> showing 20 of 20 rows — these rows as CSV