PREVIEW / futures_5min / 2011-04-25

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-25.parquet
  size:    169 KB
  rows:    9,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-25 00:00:00	ES	Futures	1324.38	1324.63	1324.13	1324.38	28.0
2011-04-25 00:05:00	ES	Futures	1324.63	1324.63	1324.38	1324.38	67.0
2011-04-25 00:10:00	ES	Futures	1324.38	1324.38	1324.38	1324.38	122.0
2011-04-25 00:15:00	ES	Futures	1324.13	1324.38	1324.13	1324.38	21.0
2011-04-25 00:20:00	ES	Futures	1324.13	1324.13	1323.89	1324.13	97.0
2011-04-25 00:25:00	ES	Futures	1323.89	1324.13	1323.64	1323.89	323.0
2011-04-25 00:30:00	ES	Futures	1323.89	1324.38	1323.64	1324.38	377.0
2011-04-25 00:35:00	ES	Futures	1324.38	1324.38	1324.13	1324.13	85.0
2011-04-25 00:40:00	ES	Futures	1324.13	1324.38	1324.13	1324.38	29.0
2011-04-25 00:45:00	ES	Futures	1324.38	1324.63	1324.38	1324.63	41.0
2011-04-25 00:50:00	ES	Futures	1324.63	1324.63	1324.38	1324.38	109.0
2011-04-25 00:55:00	ES	Futures	1324.38	1324.38	1324.13	1324.38	106.0
2011-04-25 01:00:00	ES	Futures	1324.38	1324.63	1324.38	1324.38	156.0
2011-04-25 01:05:00	ES	Futures	1324.38	1324.63	1324.13	1324.63	120.0
2011-04-25 01:10:00	ES	Futures	1324.63	1324.88	1324.38	1324.88	378.0
2011-04-25 01:15:00	ES	Futures	1324.88	1324.88	1324.63	1324.88	55.0
2011-04-25 01:20:00	ES	Futures	1324.88	1325.13	1324.13	1324.38	327.0
2011-04-25 01:25:00	ES	Futures	1324.63	1324.88	1324.38	1324.63	274.0
2011-04-25 01:30:00	ES	Futures	1324.63	1324.88	1324.38	1324.63	256.0
2011-04-25 01:35:00	ES	Futures	1324.63	1324.63	1324.38	1324.63	84.0
2011-04-25 01:40:00	ES	Futures	1324.63	1324.63	1324.38	1324.63	30.0
2011-04-25 01:45:00	ES	Futures	1324.63	1324.63	1324.13	1324.38	265.0
2011-04-25 01:50:00	ES	Futures	1324.13	1324.63	1324.13	1324.63	200.0
2011-04-25 01:55:00	ES	Futures	1324.63	1324.88	1324.38	1324.63	238.0
2011-04-25 02:00:00	ES	Futures	1324.38	1324.63	1324.13	1324.38	303.0
2011-04-25 02:05:00	ES	Futures	1324.38	1324.88	1324.13	1324.88	323.0
2011-04-25 02:10:00	ES	Futures	1324.88	1325.13	1324.63	1324.88	193.0
2011-04-25 02:15:00	ES	Futures	1325.13	1325.13	1324.88	1325.13	94.0
2011-04-25 02:20:00	ES	Futures	1324.88	1325.13	1324.88	1325.13	31.0
2011-04-25 02:25:00	ES	Futures	1325.13	1325.38	1324.88	1325.38	45.0
2011-04-25 02:30:00	ES	Futures	1324.88	1325.38	1324.88	1325.13	74.0
2011-04-25 02:35:00	ES	Futures	1325.13	1325.38	1324.88	1325.13	25.0
2011-04-25 02:40:00	ES	Futures	1325.13	1325.13	1325.13	1325.13	27.0
2011-04-25 02:45:00	ES	Futures	1325.13	1325.13	1324.88	1325.13	8.0
2011-04-25 02:50:00	ES	Futures	1325.13	1325.38	1324.88	1325.38	115.0
2011-04-25 02:55:00	ES	Futures	1325.38	1325.63	1325.38	1325.63	49.0
2011-04-25 03:00:00	ES	Futures	1325.38	1325.38	1325.13	1325.38	103.0
2011-04-25 03:05:00	ES	Futures	1325.13	1325.38	1325.13	1325.38	66.0
2011-04-25 03:10:00	ES	Futures	1325.38	1325.38	1325.13	1325.13	161.0
2011-04-25 03:15:00	ES	Futures	1325.13	1325.13	1324.88	1324.88	68.0
2011-04-25 03:20:00	ES	Futures	1325.13	1325.13	1324.88	1325.13	37.0
2011-04-25 03:25:00	ES	Futures	1325.13	1325.13	1325.13	1325.13	5.0
2011-04-25 03:30:00	ES	Futures	1325.13	1325.13	1324.88	1324.88	83.0
2011-04-25 03:35:00	ES	Futures	1325.13	1325.38	1324.88	1325.38	282.0
2011-04-25 03:40:00	ES	Futures	1325.13	1325.63	1324.88	1325.63	297.0
2011-04-25 03:45:00	ES	Futures	1325.63	1325.63	1325.38	1325.63	54.0
2011-04-25 03:50:00	ES	Futures	1325.38	1325.63	1325.38	1325.63	195.0
2011-04-25 03:55:00	ES	Futures	1325.63	1325.87	1325.38	1325.87	209.0
2011-04-25 04:00:00	ES	Futures	1325.87	1326.12	1325.87	1326.12	91.0
2011-04-25 04:05:00	ES	Futures	1326.12	1326.87	1325.87	1326.87	1756.0

> showing 50 of 9,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time