PREVIEW / futures_5min / 2011-04-26

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-26.parquet
  size:    227 KB
  rows:    13,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-26 00:00:00	ES	Futures	1320.41	1320.41	1320.16	1320.16	113.0
2011-04-26 00:05:00	ES	Futures	1320.16	1320.41	1320.16	1320.41	192.0
2011-04-26 00:10:00	ES	Futures	1320.41	1320.41	1320.16	1320.16	130.0
2011-04-26 00:15:00	ES	Futures	1320.16	1320.41	1320.16	1320.16	34.0
2011-04-26 00:20:00	ES	Futures	1320.41	1320.66	1320.41	1320.66	158.0
2011-04-26 00:25:00	ES	Futures	1320.66	1320.66	1319.66	1319.66	981.0
2011-04-26 00:30:00	ES	Futures	1319.91	1320.16	1319.91	1319.91	82.0
2011-04-26 00:35:00	ES	Futures	1319.91	1320.16	1319.91	1320.16	201.0
2011-04-26 00:40:00	ES	Futures	1319.91	1320.16	1319.91	1320.16	96.0
2011-04-26 00:45:00	ES	Futures	1320.41	1320.41	1319.91	1320.16	273.0
2011-04-26 00:50:00	ES	Futures	1320.16	1320.41	1320.16	1320.41	145.0
2011-04-26 00:55:00	ES	Futures	1320.41	1321.15	1320.41	1321.15	601.0
2011-04-26 01:00:00	ES	Futures	1321.15	1322.15	1321.15	1321.9	1038.0
2011-04-26 01:05:00	ES	Futures	1322.15	1322.15	1321.65	1321.65	123.0
2011-04-26 01:10:00	ES	Futures	1321.65	1321.65	1321.4	1321.4	89.0
2011-04-26 01:15:00	ES	Futures	1321.65	1321.65	1321.15	1321.15	202.0
2011-04-26 01:20:00	ES	Futures	1321.15	1321.65	1321.15	1321.4	85.0
2011-04-26 01:25:00	ES	Futures	1321.15	1321.65	1321.15	1321.4	102.0
2011-04-26 01:30:00	ES	Futures	1321.4	1321.4	1320.91	1320.91	120.0
2011-04-26 01:35:00	ES	Futures	1321.15	1321.4	1320.91	1321.4	165.0
2011-04-26 01:40:00	ES	Futures	1321.15	1321.65	1321.15	1321.4	133.0
2011-04-26 01:45:00	ES	Futures	1321.4	1321.65	1321.15	1321.15	74.0
2011-04-26 01:50:00	ES	Futures	1321.4	1321.4	1321.4	1321.4	24.0
2011-04-26 01:55:00	ES	Futures	1321.15	1321.4	1320.91	1321.15	127.0
2011-04-26 02:00:00	ES	Futures	1321.15	1321.9	1321.15	1321.9	1066.0
2011-04-26 02:05:00	ES	Futures	1321.9	1321.9	1320.66	1320.91	1053.0
2011-04-26 02:10:00	ES	Futures	1320.91	1321.65	1320.91	1321.65	676.0
2011-04-26 02:15:00	ES	Futures	1321.65	1321.9	1321.4	1321.4	1201.0
2011-04-26 02:20:00	ES	Futures	1321.4	1321.4	1321.15	1321.15	258.0
2011-04-26 02:25:00	ES	Futures	1321.15	1322.15	1321.15	1321.9	302.0
2011-04-26 02:30:00	ES	Futures	1321.9	1322.15	1321.4	1321.65	757.0
2011-04-26 02:35:00	ES	Futures	1321.65	1321.9	1321.4	1321.65	708.0
2011-04-26 02:40:00	ES	Futures	1321.65	1321.65	1321.4	1321.4	260.0
2011-04-26 02:45:00	ES	Futures	1321.65	1321.65	1321.4	1321.4	110.0
2011-04-26 02:50:00	ES	Futures	1321.4	1321.9	1321.4	1321.9	247.0
2011-04-26 02:55:00	ES	Futures	1321.9	1321.9	1321.4	1321.65	531.0
2011-04-26 03:00:00	ES	Futures	1321.9	1321.9	1321.15	1321.65	2026.0
2011-04-26 03:05:00	ES	Futures	1321.4	1322.64	1321.15	1322.64	1940.0
2011-04-26 03:10:00	ES	Futures	1322.64	1322.64	1321.65	1321.9	1437.0
2011-04-26 03:15:00	ES	Futures	1322.15	1322.15	1321.15	1321.4	1420.0
2011-04-26 03:20:00	ES	Futures	1321.4	1322.15	1321.15	1321.9	967.0
2011-04-26 03:25:00	ES	Futures	1321.65	1322.89	1321.65	1322.89	1705.0
2011-04-26 03:30:00	ES	Futures	1322.64	1323.89	1322.4	1323.64	2603.0
2011-04-26 03:35:00	ES	Futures	1323.64	1324.38	1323.39	1324.13	1954.0
2011-04-26 03:40:00	ES	Futures	1324.13	1324.63	1323.89	1324.13	2587.0
2011-04-26 03:45:00	ES	Futures	1324.38	1324.88	1324.13	1324.88	2252.0
2011-04-26 03:50:00	ES	Futures	1324.88	1324.88	1324.38	1324.88	1337.0
2011-04-26 03:55:00	ES	Futures	1324.88	1325.13	1324.38	1324.63	1900.0
2011-04-26 04:00:00	ES	Futures	1324.63	1325.13	1324.38	1324.38	1575.0
2011-04-26 04:05:00	ES	Futures	1324.38	1325.38	1324.38	1325.13	1348.0

> showing 50 of 13,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time