PREVIEW / futures_5min / 2011-04-27

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-27.parquet
  size:    243 KB
  rows:    13,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-27 00:00:00	ES	Futures	1334.32	1334.57	1333.82	1333.82	207.0
2011-04-27 00:05:00	ES	Futures	1333.82	1334.07	1333.82	1333.82	29.0
2011-04-27 00:10:00	ES	Futures	1334.07	1334.07	1333.82	1334.07	30.0
2011-04-27 00:15:00	ES	Futures	1334.07	1334.57	1333.58	1333.58	283.0
2011-04-27 00:20:00	ES	Futures	1333.82	1333.82	1333.58	1333.82	99.0
2011-04-27 00:25:00	ES	Futures	1333.82	1333.82	1333.58	1333.82	131.0
2011-04-27 00:30:00	ES	Futures	1333.82	1333.82	1333.58	1333.58	43.0
2011-04-27 00:35:00	ES	Futures	1333.58	1333.82	1333.58	1333.58	397.0
2011-04-27 00:40:00	ES	Futures	1333.82	1334.57	1333.82	1334.32	518.0
2011-04-27 00:45:00	ES	Futures	1334.32	1334.82	1334.32	1334.82	138.0
2011-04-27 00:50:00	ES	Futures	1334.82	1335.07	1334.82	1334.82	124.0
2011-04-27 00:55:00	ES	Futures	1334.82	1335.31	1334.82	1335.31	312.0
2011-04-27 01:00:00	ES	Futures	1335.31	1335.31	1335.07	1335.07	32.0
2011-04-27 01:05:00	ES	Futures	1335.07	1335.07	1334.82	1334.82	275.0
2011-04-27 01:10:00	ES	Futures	1335.07	1335.07	1334.32	1334.32	233.0
2011-04-27 01:15:00	ES	Futures	1334.57	1334.57	1334.07	1334.32	343.0
2011-04-27 01:20:00	ES	Futures	1334.57	1334.57	1334.07	1334.07	195.0
2011-04-27 01:25:00	ES	Futures	1334.32	1334.32	1333.82	1333.82	268.0
2011-04-27 01:30:00	ES	Futures	1333.82	1334.07	1333.58	1333.58	238.0
2011-04-27 01:35:00	ES	Futures	1333.82	1334.07	1333.58	1333.82	224.0
2011-04-27 01:40:00	ES	Futures	1334.07	1334.07	1333.58	1333.82	388.0
2011-04-27 01:45:00	ES	Futures	1333.58	1333.82	1333.33	1333.58	362.0
2011-04-27 01:50:00	ES	Futures	1333.82	1333.82	1333.33	1333.33	301.0
2011-04-27 01:55:00	ES	Futures	1333.58	1333.58	1333.33	1333.33	305.0
2011-04-27 02:00:00	ES	Futures	1333.33	1333.82	1333.33	1333.58	899.0
2011-04-27 02:05:00	ES	Futures	1333.58	1334.07	1333.58	1334.07	457.0
2011-04-27 02:10:00	ES	Futures	1334.07	1334.32	1333.82	1334.07	558.0
2011-04-27 02:15:00	ES	Futures	1334.32	1334.32	1333.58	1333.82	629.0
2011-04-27 02:20:00	ES	Futures	1333.82	1334.07	1333.58	1334.07	438.0
2011-04-27 02:25:00	ES	Futures	1333.82	1334.32	1333.82	1334.07	894.0
2011-04-27 02:30:00	ES	Futures	1334.07	1334.32	1333.82	1333.82	201.0
2011-04-27 02:35:00	ES	Futures	1333.82	1334.07	1333.58	1333.58	1417.0
2011-04-27 02:40:00	ES	Futures	1333.58	1334.32	1333.58	1333.82	1667.0
2011-04-27 02:45:00	ES	Futures	1333.82	1334.32	1333.82	1333.82	426.0
2011-04-27 02:50:00	ES	Futures	1334.07	1334.32	1333.82	1334.07	196.0
2011-04-27 02:55:00	ES	Futures	1334.07	1334.82	1333.82	1334.57	886.0
2011-04-27 03:00:00	ES	Futures	1334.57	1334.82	1333.58	1333.82	2718.0
2011-04-27 03:05:00	ES	Futures	1333.82	1334.57	1333.58	1334.57	827.0
2011-04-27 03:10:00	ES	Futures	1334.32	1334.32	1333.82	1333.82	1106.0
2011-04-27 03:15:00	ES	Futures	1333.82	1334.07	1333.08	1333.33	2018.0
2011-04-27 03:20:00	ES	Futures	1333.33	1333.58	1332.58	1332.58	4083.0
2011-04-27 03:25:00	ES	Futures	1332.58	1333.08	1332.33	1332.83	1995.0
2011-04-27 03:30:00	ES	Futures	1333.08	1333.58	1332.58	1332.83	2253.0
2011-04-27 03:35:00	ES	Futures	1332.83	1333.08	1332.58	1332.83	1448.0
2011-04-27 03:40:00	ES	Futures	1332.58	1333.08	1332.58	1332.83	1301.0
2011-04-27 03:45:00	ES	Futures	1332.58	1333.33	1332.58	1333.33	1011.0
2011-04-27 03:50:00	ES	Futures	1333.33	1333.33	1332.58	1332.83	1088.0
2011-04-27 03:55:00	ES	Futures	1332.83	1333.08	1332.58	1333.08	1000.0
2011-04-27 04:00:00	ES	Futures	1332.83	1333.33	1332.58	1333.08	1220.0
2011-04-27 04:05:00	ES	Futures	1332.83	1333.33	1332.83	1333.08	845.0

> showing 50 of 13,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time