PREVIEW / futures_5min / 2011-04-28

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-28.parquet
  size:    226 KB
  rows:    13,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-28 00:00:00	ES	Futures	1346.49	1346.74	1346.25	1346.49	226.0
2011-04-28 00:05:00	ES	Futures	1346.49	1346.74	1346.25	1346.49	253.0
2011-04-28 00:10:00	ES	Futures	1346.49	1346.99	1346.25	1346.49	226.0
2011-04-28 00:15:00	ES	Futures	1346.74	1346.99	1346.25	1346.49	295.0
2011-04-28 00:20:00	ES	Futures	1346.49	1346.49	1346.0	1346.25	196.0
2011-04-28 00:25:00	ES	Futures	1346.0	1346.49	1346.0	1346.25	146.0
2011-04-28 00:30:00	ES	Futures	1346.25	1346.49	1346.0	1346.49	139.0
2011-04-28 00:35:00	ES	Futures	1346.49	1346.49	1346.25	1346.49	145.0
2011-04-28 00:40:00	ES	Futures	1346.49	1346.49	1346.25	1346.25	52.0
2011-04-28 00:45:00	ES	Futures	1346.49	1346.49	1346.25	1346.25	29.0
2011-04-28 00:50:00	ES	Futures	1346.49	1346.49	1346.25	1346.49	42.0
2011-04-28 00:55:00	ES	Futures	1346.25	1346.49	1346.25	1346.49	56.0
2011-04-28 01:00:00	ES	Futures	1346.25	1346.49	1345.5	1345.5	1081.0
2011-04-28 01:05:00	ES	Futures	1345.5	1345.75	1345.25	1345.75	515.0
2011-04-28 01:10:00	ES	Futures	1345.75	1346.0	1345.5	1345.75	248.0
2011-04-28 01:15:00	ES	Futures	1345.75	1345.75	1345.5	1345.5	102.0
2011-04-28 01:20:00	ES	Futures	1345.5	1346.0	1345.5	1345.5	311.0
2011-04-28 01:25:00	ES	Futures	1345.5	1345.5	1345.25	1345.25	165.0
2011-04-28 01:30:00	ES	Futures	1345.25	1345.5	1345.0	1345.5	389.0
2011-04-28 01:35:00	ES	Futures	1345.25	1345.5	1345.0	1345.5	281.0
2011-04-28 01:40:00	ES	Futures	1345.25	1345.75	1345.0	1345.5	424.0
2011-04-28 01:45:00	ES	Futures	1345.5	1345.5	1345.25	1345.25	469.0
2011-04-28 01:50:00	ES	Futures	1345.5	1346.0	1345.0	1346.0	974.0
2011-04-28 01:55:00	ES	Futures	1345.75	1346.0	1345.5	1345.5	1813.0
2011-04-28 02:00:00	ES	Futures	1345.5	1346.49	1345.5	1346.25	1251.0
2011-04-28 02:05:00	ES	Futures	1346.25	1346.25	1345.5	1345.5	1084.0
2011-04-28 02:10:00	ES	Futures	1345.75	1346.0	1345.5	1345.75	1001.0
2011-04-28 02:15:00	ES	Futures	1346.0	1346.0	1345.5	1345.75	1120.0
2011-04-28 02:20:00	ES	Futures	1345.75	1346.0	1345.5	1345.75	498.0
2011-04-28 02:25:00	ES	Futures	1345.5	1345.75	1345.25	1345.5	731.0
2011-04-28 02:30:00	ES	Futures	1345.5	1345.5	1345.0	1345.25	710.0
2011-04-28 02:35:00	ES	Futures	1345.25	1345.25	1344.75	1345.0	395.0
2011-04-28 02:40:00	ES	Futures	1345.0	1345.25	1344.75	1345.0	375.0
2011-04-28 02:45:00	ES	Futures	1345.25	1345.25	1344.75	1345.0	513.0
2011-04-28 02:50:00	ES	Futures	1345.25	1345.25	1344.75	1345.25	463.0
2011-04-28 02:55:00	ES	Futures	1345.25	1345.25	1344.75	1344.75	386.0
2011-04-28 03:00:00	ES	Futures	1344.75	1344.75	1343.76	1344.75	3338.0
2011-04-28 03:05:00	ES	Futures	1344.75	1344.75	1344.26	1344.26	693.0
2011-04-28 03:10:00	ES	Futures	1344.26	1345.0	1344.01	1345.0	1688.0
2011-04-28 03:15:00	ES	Futures	1344.75	1345.75	1344.75	1345.5	2584.0
2011-04-28 03:20:00	ES	Futures	1345.5	1345.75	1345.0	1345.0	1235.0
2011-04-28 03:25:00	ES	Futures	1345.0	1345.5	1344.51	1345.25	1883.0
2011-04-28 03:30:00	ES	Futures	1345.25	1345.75	1345.25	1345.75	1403.0
2011-04-28 03:35:00	ES	Futures	1345.5	1345.75	1344.75	1345.0	1690.0
2011-04-28 03:40:00	ES	Futures	1345.0	1345.25	1344.26	1344.51	1936.0
2011-04-28 03:45:00	ES	Futures	1344.51	1344.51	1343.26	1343.26	3070.0
2011-04-28 03:50:00	ES	Futures	1343.51	1343.51	1343.02	1343.02	1952.0
2011-04-28 03:55:00	ES	Futures	1343.02	1343.26	1342.77	1343.02	1686.0
2011-04-28 04:00:00	ES	Futures	1342.77	1343.76	1342.77	1343.26	2544.0
2011-04-28 04:05:00	ES	Futures	1343.51	1343.76	1343.26	1343.76	676.0

> showing 50 of 13,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time