PREVIEW / futures_5min / 2011-04-29

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-04-29.parquet
  size:    176 KB
  rows:    10,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-29 00:00:00	ES	Futures	1346.49	1346.99	1346.49	1346.99	110.0
2011-04-29 00:05:00	ES	Futures	1346.74	1346.99	1346.74	1346.74	42.0
2011-04-29 00:10:00	ES	Futures	1346.74	1346.74	1346.49	1346.74	86.0
2011-04-29 00:15:00	ES	Futures	1346.49	1346.74	1346.25	1346.49	302.0
2011-04-29 00:20:00	ES	Futures	1346.25	1346.49	1346.0	1346.25	147.0
2011-04-29 00:25:00	ES	Futures	1346.0	1346.25	1346.0	1346.0	106.0
2011-04-29 00:30:00	ES	Futures	1346.0	1346.99	1345.75	1346.0	800.0
2011-04-29 00:35:00	ES	Futures	1346.0	1346.25	1345.75	1346.0	299.0
2011-04-29 00:40:00	ES	Futures	1346.0	1346.25	1345.75	1346.25	254.0
2011-04-29 00:45:00	ES	Futures	1346.25	1346.25	1345.5	1345.75	318.0
2011-04-29 00:50:00	ES	Futures	1345.5	1345.75	1345.25	1345.25	400.0
2011-04-29 00:55:00	ES	Futures	1345.25	1345.5	1345.0	1345.0	264.0
2011-04-29 01:00:00	ES	Futures	1345.25	1345.5	1345.0	1345.5	319.0
2011-04-29 01:05:00	ES	Futures	1345.5	1345.75	1345.25	1345.75	184.0
2011-04-29 01:10:00	ES	Futures	1346.0	1346.49	1345.75	1346.25	538.0
2011-04-29 01:15:00	ES	Futures	1346.49	1346.74	1346.0	1346.49	467.0
2011-04-29 01:20:00	ES	Futures	1346.49	1346.99	1346.49	1346.99	304.0
2011-04-29 01:25:00	ES	Futures	1346.99	1347.24	1345.75	1345.75	654.0
2011-04-29 01:30:00	ES	Futures	1346.0	1346.0	1345.25	1345.5	427.0
2011-04-29 01:35:00	ES	Futures	1345.75	1346.0	1345.5	1345.75	218.0
2011-04-29 01:40:00	ES	Futures	1346.0	1346.25	1345.5	1345.75	272.0
2011-04-29 01:45:00	ES	Futures	1346.0	1346.25	1345.75	1345.75	292.0
2011-04-29 01:50:00	ES	Futures	1345.75	1346.49	1345.75	1346.25	327.0
2011-04-29 01:55:00	ES	Futures	1346.49	1346.49	1345.75	1345.75	442.0
2011-04-29 02:00:00	ES	Futures	1346.0	1346.25	1345.5	1345.75	522.0
2011-04-29 02:05:00	ES	Futures	1345.75	1345.75	1345.5	1345.75	363.0
2011-04-29 02:10:00	ES	Futures	1345.75	1346.0	1345.5	1345.75	462.0
2011-04-29 02:15:00	ES	Futures	1345.5	1345.75	1345.5	1345.5	239.0
2011-04-29 02:20:00	ES	Futures	1345.5	1345.5	1345.25	1345.25	507.0
2011-04-29 02:25:00	ES	Futures	1345.25	1345.5	1345.0	1345.0	508.0
2011-04-29 02:30:00	ES	Futures	1344.75	1345.25	1344.75	1344.75	515.0
2011-04-29 02:35:00	ES	Futures	1345.0	1345.0	1344.75	1344.75	215.0
2011-04-29 02:40:00	ES	Futures	1344.75	1345.5	1344.75	1345.25	567.0
2011-04-29 02:45:00	ES	Futures	1345.5	1345.5	1344.75	1345.0	632.0
2011-04-29 02:50:00	ES	Futures	1345.0	1345.0	1344.51	1344.75	441.0
2011-04-29 02:55:00	ES	Futures	1344.51	1345.25	1344.51	1345.0	391.0
2011-04-29 03:00:00	ES	Futures	1345.0	1345.25	1344.75	1345.0	838.0
2011-04-29 03:05:00	ES	Futures	1344.75	1345.0	1344.51	1345.0	692.0
2011-04-29 03:10:00	ES	Futures	1345.0	1345.0	1344.75	1345.0	458.0
2011-04-29 03:15:00	ES	Futures	1345.0	1345.0	1344.51	1344.75	696.0
2011-04-29 03:20:00	ES	Futures	1344.75	1345.0	1344.75	1344.75	236.0
2011-04-29 03:25:00	ES	Futures	1344.75	1345.0	1344.75	1344.75	288.0
2011-04-29 03:30:00	ES	Futures	1344.75	1345.25	1344.75	1345.25	319.0
2011-04-29 03:35:00	ES	Futures	1345.25	1345.25	1345.0	1345.0	195.0
2011-04-29 03:40:00	ES	Futures	1345.25	1345.25	1344.51	1345.0	707.0
2011-04-29 03:45:00	ES	Futures	1345.0	1345.0	1344.51	1344.51	513.0
2011-04-29 03:50:00	ES	Futures	1344.75	1345.5	1344.51	1345.5	498.0
2011-04-29 03:55:00	ES	Futures	1345.5	1345.5	1345.25	1345.5	647.0
2011-04-29 04:00:00	ES	Futures	1345.5	1345.75	1345.25	1345.5	542.0
2011-04-29 04:05:00	ES	Futures	1345.5	1345.75	1344.75	1344.75	2068.0

> showing 50 of 10,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time