PREVIEW / futures_5min / 2011-05-02

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-02.parquet
  size:    221 KB
  rows:    12,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-02 00:00:00	ES	Futures	1362.64	1362.89	1362.39	1362.39	568.0
2011-05-02 00:05:00	ES	Futures	1362.39	1362.64	1361.4	1361.65	1331.0
2011-05-02 00:10:00	ES	Futures	1361.65	1361.9	1361.4	1361.65	643.0
2011-05-02 00:15:00	ES	Futures	1361.4	1361.65	1360.9	1361.4	317.0
2011-05-02 00:20:00	ES	Futures	1361.15	1361.4	1360.65	1360.9	523.0
2011-05-02 00:25:00	ES	Futures	1360.9	1361.15	1360.65	1360.9	218.0
2011-05-02 00:30:00	ES	Futures	1360.9	1361.9	1360.65	1361.65	1427.0
2011-05-02 00:35:00	ES	Futures	1361.65	1362.39	1361.65	1362.14	855.0
2011-05-02 00:40:00	ES	Futures	1362.14	1362.39	1361.65	1361.65	741.0
2011-05-02 00:45:00	ES	Futures	1361.65	1361.9	1361.65	1361.9	397.0
2011-05-02 00:50:00	ES	Futures	1361.9	1361.9	1361.15	1361.9	583.0
2011-05-02 00:55:00	ES	Futures	1361.9	1362.39	1361.65	1362.14	287.0
2011-05-02 01:00:00	ES	Futures	1361.9	1362.39	1361.9	1362.14	168.0
2011-05-02 01:05:00	ES	Futures	1362.14	1362.14	1361.9	1362.14	183.0
2011-05-02 01:10:00	ES	Futures	1361.9	1362.14	1361.9	1361.9	166.0
2011-05-02 01:15:00	ES	Futures	1362.14	1362.14	1361.9	1361.9	173.0
2011-05-02 01:20:00	ES	Futures	1361.9	1362.14	1361.65	1361.9	246.0
2011-05-02 01:25:00	ES	Futures	1361.65	1361.65	1361.15	1361.4	327.0
2011-05-02 01:30:00	ES	Futures	1361.4	1361.9	1360.9	1361.15	745.0
2011-05-02 01:35:00	ES	Futures	1361.15	1361.4	1360.9	1360.9	227.0
2011-05-02 01:40:00	ES	Futures	1360.65	1361.15	1360.65	1360.9	130.0
2011-05-02 01:45:00	ES	Futures	1360.65	1361.9	1360.41	1361.65	1213.0
2011-05-02 01:50:00	ES	Futures	1361.9	1362.14	1361.65	1361.9	307.0
2011-05-02 01:55:00	ES	Futures	1362.14	1362.39	1361.9	1362.14	1078.0
2011-05-02 02:00:00	ES	Futures	1361.9	1362.14	1360.41	1361.4	3858.0
2011-05-02 02:05:00	ES	Futures	1361.4	1361.4	1360.9	1361.15	774.0
2011-05-02 02:10:00	ES	Futures	1361.15	1361.9	1360.9	1361.9	598.0
2011-05-02 02:15:00	ES	Futures	1362.14	1362.14	1361.4	1361.65	1433.0
2011-05-02 02:20:00	ES	Futures	1361.65	1361.9	1360.41	1360.65	1061.0
2011-05-02 02:25:00	ES	Futures	1360.65	1360.9	1360.41	1360.65	358.0
2011-05-02 02:30:00	ES	Futures	1360.65	1361.15	1360.65	1360.9	890.0
2011-05-02 02:35:00	ES	Futures	1360.9	1361.15	1360.65	1361.15	599.0
2011-05-02 02:40:00	ES	Futures	1361.4	1362.14	1361.15	1361.9	1139.0
2011-05-02 02:45:00	ES	Futures	1361.9	1361.9	1361.15	1361.4	419.0
2011-05-02 02:50:00	ES	Futures	1361.15	1361.4	1360.65	1360.9	391.0
2011-05-02 02:55:00	ES	Futures	1360.9	1360.9	1360.65	1360.9	357.0
2011-05-02 03:00:00	ES	Futures	1360.65	1360.9	1360.16	1360.41	1596.0
2011-05-02 03:05:00	ES	Futures	1360.41	1360.65	1360.16	1360.41	1114.0
2011-05-02 03:10:00	ES	Futures	1360.16	1360.41	1359.91	1359.91	996.0
2011-05-02 03:15:00	ES	Futures	1359.91	1360.41	1359.91	1360.16	611.0
2011-05-02 03:20:00	ES	Futures	1360.16	1360.16	1359.66	1359.91	871.0
2011-05-02 03:25:00	ES	Futures	1360.16	1360.16	1359.91	1359.91	379.0
2011-05-02 03:30:00	ES	Futures	1359.91	1360.65	1359.91	1360.65	1663.0
2011-05-02 03:35:00	ES	Futures	1360.65	1360.65	1360.16	1360.16	674.0
2011-05-02 03:40:00	ES	Futures	1360.16	1360.65	1360.16	1360.41	1138.0
2011-05-02 03:45:00	ES	Futures	1360.65	1360.65	1360.41	1360.65	604.0
2011-05-02 03:50:00	ES	Futures	1360.65	1360.65	1360.16	1360.41	525.0
2011-05-02 03:55:00	ES	Futures	1360.16	1360.41	1359.91	1360.16	1332.0
2011-05-02 04:00:00	ES	Futures	1359.91	1360.41	1359.16	1359.16	3184.0
2011-05-02 04:05:00	ES	Futures	1359.16	1359.66	1359.16	1359.41	1599.0

> showing 50 of 12,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time