PREVIEW / futures_5min / 2011-05-04

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-04.parquet
  size:    239 KB
  rows:    13,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-04 00:00:00	ES	Futures	1338.79	1339.04	1338.79	1339.04	322.0
2011-05-04 00:05:00	ES	Futures	1338.79	1339.29	1338.54	1338.54	895.0
2011-05-04 00:10:00	ES	Futures	1338.79	1339.04	1338.54	1339.04	1199.0
2011-05-04 00:15:00	ES	Futures	1339.04	1339.54	1338.79	1339.54	265.0
2011-05-04 00:20:00	ES	Futures	1339.54	1339.54	1339.29	1339.29	118.0
2011-05-04 00:25:00	ES	Futures	1339.54	1339.79	1339.54	1339.79	90.0
2011-05-04 00:30:00	ES	Futures	1339.54	1340.03	1339.54	1339.79	276.0
2011-05-04 00:35:00	ES	Futures	1339.54	1339.79	1339.54	1339.79	134.0
2011-05-04 00:40:00	ES	Futures	1339.79	1340.03	1339.79	1339.79	90.0
2011-05-04 00:45:00	ES	Futures	1339.79	1340.03	1339.54	1340.03	96.0
2011-05-04 00:50:00	ES	Futures	1340.03	1340.03	1339.79	1340.03	94.0
2011-05-04 00:55:00	ES	Futures	1340.03	1340.03	1339.79	1340.03	27.0
2011-05-04 01:00:00	ES	Futures	1340.03	1340.78	1340.03	1340.78	782.0
2011-05-04 01:05:00	ES	Futures	1340.78	1341.03	1340.53	1341.03	423.0
2011-05-04 01:10:00	ES	Futures	1341.03	1341.28	1340.78	1341.03	556.0
2011-05-04 01:15:00	ES	Futures	1341.03	1341.77	1341.03	1341.03	433.0
2011-05-04 01:20:00	ES	Futures	1341.03	1341.03	1339.79	1340.03	647.0
2011-05-04 01:25:00	ES	Futures	1340.28	1340.28	1339.79	1340.03	128.0
2011-05-04 01:30:00	ES	Futures	1340.03	1340.53	1339.79	1340.28	568.0
2011-05-04 01:35:00	ES	Futures	1340.28	1340.28	1339.29	1339.29	1444.0
2011-05-04 01:40:00	ES	Futures	1339.54	1340.03	1339.29	1339.54	174.0
2011-05-04 01:45:00	ES	Futures	1339.54	1340.03	1339.29	1339.79	349.0
2011-05-04 01:50:00	ES	Futures	1339.79	1340.53	1339.29	1339.54	784.0
2011-05-04 01:55:00	ES	Futures	1339.29	1339.54	1339.04	1339.04	307.0
2011-05-04 02:00:00	ES	Futures	1339.29	1340.53	1339.04	1340.53	866.0
2011-05-04 02:05:00	ES	Futures	1340.28	1340.78	1340.03	1340.28	609.0
2011-05-04 02:10:00	ES	Futures	1340.28	1340.28	1339.54	1340.28	728.0
2011-05-04 02:15:00	ES	Futures	1340.28	1340.53	1339.79	1340.53	493.0
2011-05-04 02:20:00	ES	Futures	1340.28	1340.78	1340.28	1340.28	540.0
2011-05-04 02:25:00	ES	Futures	1340.53	1340.53	1339.79	1339.79	1155.0
2011-05-04 02:30:00	ES	Futures	1340.03	1341.28	1340.03	1341.03	796.0
2011-05-04 02:35:00	ES	Futures	1341.03	1341.03	1339.79	1340.03	1210.0
2011-05-04 02:40:00	ES	Futures	1339.79	1340.78	1339.79	1340.78	687.0
2011-05-04 02:45:00	ES	Futures	1340.78	1341.03	1340.03	1340.78	818.0
2011-05-04 02:50:00	ES	Futures	1340.78	1342.02	1340.53	1341.52	1654.0
2011-05-04 02:55:00	ES	Futures	1341.77	1342.02	1341.03	1341.03	1223.0
2011-05-04 03:00:00	ES	Futures	1341.03	1342.02	1340.03	1340.53	3877.0
2011-05-04 03:05:00	ES	Futures	1340.28	1341.52	1340.28	1341.52	1533.0
2011-05-04 03:10:00	ES	Futures	1341.52	1341.77	1340.53	1340.53	1993.0
2011-05-04 03:15:00	ES	Futures	1340.78	1340.78	1339.54	1340.28	2896.0
2011-05-04 03:20:00	ES	Futures	1340.03	1340.28	1339.04	1339.04	2859.0
2011-05-04 03:25:00	ES	Futures	1339.29	1339.79	1339.04	1339.79	1265.0
2011-05-04 03:30:00	ES	Futures	1339.79	1340.78	1339.54	1340.28	1376.0
2011-05-04 03:35:00	ES	Futures	1340.53	1342.02	1340.28	1342.02	2788.0
2011-05-04 03:40:00	ES	Futures	1342.02	1342.27	1341.52	1341.77	1664.0
2011-05-04 03:45:00	ES	Futures	1342.02	1342.52	1341.77	1342.02	1458.0
2011-05-04 03:50:00	ES	Futures	1341.77	1342.52	1341.77	1342.27	916.0
2011-05-04 03:55:00	ES	Futures	1342.27	1342.27	1342.02	1342.02	539.0
2011-05-04 04:00:00	ES	Futures	1342.27	1342.52	1341.28	1341.28	2027.0
2011-05-04 04:05:00	ES	Futures	1341.28	1341.28	1340.53	1341.03	1576.0

> showing 50 of 13,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time