PREVIEW / futures_5min / 2011-05-05

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-05.parquet
  size:    275 KB
  rows:    14,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-05 00:00:00	ES	Futures	1339.04	1339.04	1338.79	1339.04	176.0
2011-05-05 00:05:00	ES	Futures	1338.79	1339.04	1338.54	1339.04	148.0
2011-05-05 00:10:00	ES	Futures	1339.04	1339.04	1338.79	1339.04	182.0
2011-05-05 00:15:00	ES	Futures	1339.04	1339.29	1338.79	1339.29	517.0
2011-05-05 00:20:00	ES	Futures	1339.29	1339.29	1339.04	1339.29	76.0
2011-05-05 00:25:00	ES	Futures	1339.29	1339.29	1339.04	1339.29	188.0
2011-05-05 00:30:00	ES	Futures	1339.04	1340.03	1339.04	1339.79	2432.0
2011-05-05 00:35:00	ES	Futures	1339.79	1340.03	1339.54	1340.03	161.0
2011-05-05 00:40:00	ES	Futures	1340.03	1340.03	1339.29	1339.79	315.0
2011-05-05 00:45:00	ES	Futures	1339.54	1340.03	1339.54	1339.79	332.0
2011-05-05 00:50:00	ES	Futures	1339.54	1340.03	1339.54	1339.79	294.0
2011-05-05 00:55:00	ES	Futures	1339.54	1340.03	1339.54	1339.79	190.0
2011-05-05 01:00:00	ES	Futures	1339.79	1340.03	1339.29	1340.03	676.0
2011-05-05 01:05:00	ES	Futures	1339.79	1340.03	1339.54	1340.03	329.0
2011-05-05 01:10:00	ES	Futures	1339.79	1340.03	1339.79	1340.03	49.0
2011-05-05 01:15:00	ES	Futures	1340.03	1340.03	1339.79	1340.03	50.0
2011-05-05 01:20:00	ES	Futures	1340.03	1340.28	1339.79	1340.03	679.0
2011-05-05 01:25:00	ES	Futures	1340.03	1340.28	1339.79	1340.03	174.0
2011-05-05 01:30:00	ES	Futures	1340.03	1340.03	1339.79	1340.03	181.0
2011-05-05 01:35:00	ES	Futures	1340.03	1340.03	1339.54	1339.79	218.0
2011-05-05 01:40:00	ES	Futures	1339.79	1339.79	1339.54	1339.79	218.0
2011-05-05 01:45:00	ES	Futures	1339.79	1340.03	1339.29	1339.29	346.0
2011-05-05 01:50:00	ES	Futures	1339.29	1339.54	1339.04	1339.04	270.0
2011-05-05 01:55:00	ES	Futures	1339.29	1339.54	1339.04	1339.54	229.0
2011-05-05 02:00:00	ES	Futures	1339.54	1339.79	1339.04	1339.29	898.0
2011-05-05 02:05:00	ES	Futures	1339.29	1339.54	1339.04	1339.29	180.0
2011-05-05 02:10:00	ES	Futures	1339.29	1339.29	1338.79	1339.04	421.0
2011-05-05 02:15:00	ES	Futures	1339.29	1339.54	1339.04	1339.29	600.0
2011-05-05 02:20:00	ES	Futures	1339.04	1339.04	1338.54	1338.54	387.0
2011-05-05 02:25:00	ES	Futures	1338.79	1338.79	1337.8	1338.05	1307.0
2011-05-05 02:30:00	ES	Futures	1337.8	1338.05	1337.55	1337.8	718.0
2011-05-05 02:35:00	ES	Futures	1338.05	1338.3	1337.8	1338.05	385.0
2011-05-05 02:40:00	ES	Futures	1338.05	1338.3	1337.55	1337.8	1438.0
2011-05-05 02:45:00	ES	Futures	1337.55	1337.8	1336.8	1337.3	1590.0
2011-05-05 02:50:00	ES	Futures	1337.3	1337.55	1336.8	1337.3	1193.0
2011-05-05 02:55:00	ES	Futures	1337.3	1337.55	1337.05	1337.3	305.0
2011-05-05 03:00:00	ES	Futures	1337.05	1337.8	1336.8	1337.05	1742.0
2011-05-05 03:05:00	ES	Futures	1337.05	1337.55	1336.31	1337.55	2216.0
2011-05-05 03:10:00	ES	Futures	1337.3	1338.05	1337.3	1337.8	1591.0
2011-05-05 03:15:00	ES	Futures	1337.8	1339.04	1337.55	1338.79	2363.0
2011-05-05 03:20:00	ES	Futures	1338.79	1338.79	1338.3	1338.3	1330.0
2011-05-05 03:25:00	ES	Futures	1338.54	1338.79	1337.8	1338.79	1806.0
2011-05-05 03:30:00	ES	Futures	1339.04	1339.04	1338.05	1338.3	1009.0
2011-05-05 03:35:00	ES	Futures	1338.54	1338.79	1338.05	1338.3	1633.0
2011-05-05 03:40:00	ES	Futures	1338.3	1338.54	1337.55	1338.05	1083.0
2011-05-05 03:45:00	ES	Futures	1338.05	1338.54	1337.55	1338.05	1913.0
2011-05-05 03:50:00	ES	Futures	1338.3	1338.54	1337.55	1337.8	1147.0
2011-05-05 03:55:00	ES	Futures	1337.8	1338.3	1337.55	1337.8	2473.0
2011-05-05 04:00:00	ES	Futures	1337.8	1338.3	1337.3	1337.8	1730.0
2011-05-05 04:05:00	ES	Futures	1337.8	1339.29	1337.55	1339.04	2878.0

> showing 50 of 14,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time