PREVIEW / futures_5min / 2011-05-09

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-09.parquet
  size:    234 KB
  rows:    13,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-09 00:00:00	ES	Futures	1333.08	1333.82	1332.83	1333.33	775.0
2011-05-09 00:05:00	ES	Futures	1333.33	1333.58	1333.08	1333.33	238.0
2011-05-09 00:10:00	ES	Futures	1333.33	1333.58	1333.08	1333.33	333.0
2011-05-09 00:15:00	ES	Futures	1333.33	1333.33	1333.08	1333.08	88.0
2011-05-09 00:20:00	ES	Futures	1333.08	1333.08	1332.83	1333.08	371.0
2011-05-09 00:25:00	ES	Futures	1333.08	1333.08	1332.83	1332.83	334.0
2011-05-09 00:30:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	268.0
2011-05-09 00:35:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	261.0
2011-05-09 00:40:00	ES	Futures	1333.08	1333.58	1332.83	1333.33	768.0
2011-05-09 00:45:00	ES	Futures	1333.33	1333.33	1333.08	1333.33	204.0
2011-05-09 00:50:00	ES	Futures	1333.33	1333.33	1333.08	1333.08	153.0
2011-05-09 00:55:00	ES	Futures	1332.83	1333.33	1332.83	1333.08	137.0
2011-05-09 01:00:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	264.0
2011-05-09 01:05:00	ES	Futures	1332.83	1333.33	1332.83	1332.83	1622.0
2011-05-09 01:10:00	ES	Futures	1332.83	1333.08	1332.83	1333.08	423.0
2011-05-09 01:15:00	ES	Futures	1333.08	1333.08	1332.33	1332.83	226.0
2011-05-09 01:20:00	ES	Futures	1332.83	1333.08	1332.33	1332.33	435.0
2011-05-09 01:25:00	ES	Futures	1332.33	1332.58	1332.08	1332.58	288.0
2011-05-09 01:30:00	ES	Futures	1332.58	1332.58	1331.84	1332.08	406.0
2011-05-09 01:35:00	ES	Futures	1332.08	1332.33	1331.84	1331.84	236.0
2011-05-09 01:40:00	ES	Futures	1331.84	1332.33	1331.84	1332.08	322.0
2011-05-09 01:45:00	ES	Futures	1332.08	1332.08	1331.84	1331.84	209.0
2011-05-09 01:50:00	ES	Futures	1331.84	1332.08	1331.34	1331.34	603.0
2011-05-09 01:55:00	ES	Futures	1331.59	1332.08	1331.34	1332.08	463.0
2011-05-09 02:00:00	ES	Futures	1332.08	1333.33	1332.08	1332.83	895.0
2011-05-09 02:05:00	ES	Futures	1332.83	1333.58	1332.33	1333.33	1347.0
2011-05-09 02:10:00	ES	Futures	1333.33	1333.82	1333.08	1333.33	992.0
2011-05-09 02:15:00	ES	Futures	1333.33	1333.58	1332.83	1333.08	625.0
2011-05-09 02:20:00	ES	Futures	1333.08	1333.33	1332.83	1333.08	440.0
2011-05-09 02:25:00	ES	Futures	1333.08	1333.58	1333.08	1333.33	704.0
2011-05-09 02:30:00	ES	Futures	1333.33	1333.58	1333.08	1333.08	546.0
2011-05-09 02:35:00	ES	Futures	1333.08	1333.08	1332.33	1332.58	556.0
2011-05-09 02:40:00	ES	Futures	1332.58	1333.08	1332.08	1332.83	529.0
2011-05-09 02:45:00	ES	Futures	1332.83	1332.83	1331.09	1331.34	1398.0
2011-05-09 02:50:00	ES	Futures	1331.09	1331.84	1331.09	1331.84	955.0
2011-05-09 02:55:00	ES	Futures	1331.84	1332.33	1331.59	1332.08	1074.0
2011-05-09 03:00:00	ES	Futures	1332.08	1333.58	1331.84	1333.58	3228.0
2011-05-09 03:05:00	ES	Futures	1333.33	1333.58	1330.84	1331.34	2380.0
2011-05-09 03:10:00	ES	Futures	1331.59	1332.58	1331.59	1332.08	3200.0
2011-05-09 03:15:00	ES	Futures	1332.08	1332.08	1330.84	1331.84	3152.0
2011-05-09 03:20:00	ES	Futures	1331.84	1332.58	1331.34	1332.08	1788.0
2011-05-09 03:25:00	ES	Futures	1332.08	1333.08	1332.08	1332.83	2210.0
2011-05-09 03:30:00	ES	Futures	1332.83	1333.82	1332.58	1333.58	1691.0
2011-05-09 03:35:00	ES	Futures	1333.82	1334.57	1333.82	1334.32	3117.0
2011-05-09 03:40:00	ES	Futures	1334.57	1335.07	1333.82	1334.32	3062.0
2011-05-09 03:45:00	ES	Futures	1334.07	1335.07	1334.07	1335.07	1132.0
2011-05-09 03:50:00	ES	Futures	1335.07	1336.06	1335.07	1335.81	3877.0
2011-05-09 03:55:00	ES	Futures	1335.56	1336.06	1335.56	1336.06	2473.0
2011-05-09 04:00:00	ES	Futures	1336.06	1336.56	1335.31	1335.81	3640.0
2011-05-09 04:05:00	ES	Futures	1335.56	1335.81	1334.82	1335.56	1503.0

> showing 50 of 13,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time