PREVIEW / futures_5min / 2011-05-10

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-10.parquet
  size:    234 KB
  rows:    13,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-10 00:00:00	ES	Futures	1332.08	1332.33	1332.08	1332.08	110.0
2011-05-10 00:05:00	ES	Futures	1332.08	1332.08	1332.08	1332.08	21.0
2011-05-10 00:10:00	ES	Futures	1332.08	1332.58	1332.08	1332.58	87.0
2011-05-10 00:15:00	ES	Futures	1332.33	1332.33	1331.59	1331.59	71.0
2011-05-10 00:20:00	ES	Futures	1331.59	1331.84	1331.59	1331.59	84.0
2011-05-10 00:25:00	ES	Futures	1331.84	1331.84	1331.59	1331.59	103.0
2011-05-10 00:30:00	ES	Futures	1331.59	1331.84	1331.34	1331.34	266.0
2011-05-10 00:35:00	ES	Futures	1331.34	1331.59	1331.09	1331.09	126.0
2011-05-10 00:40:00	ES	Futures	1331.09	1331.34	1330.84	1330.84	272.0
2011-05-10 00:45:00	ES	Futures	1331.09	1331.34	1330.84	1330.84	588.0
2011-05-10 00:50:00	ES	Futures	1330.84	1331.09	1330.59	1331.09	294.0
2011-05-10 00:55:00	ES	Futures	1331.09	1331.59	1330.84	1331.59	105.0
2011-05-10 01:00:00	ES	Futures	1331.34	1331.59	1331.09	1331.09	165.0
2011-05-10 01:05:00	ES	Futures	1331.34	1331.34	1330.84	1331.09	316.0
2011-05-10 01:10:00	ES	Futures	1331.34	1331.84	1331.09	1331.59	438.0
2011-05-10 01:15:00	ES	Futures	1331.59	1331.84	1331.34	1331.59	347.0
2011-05-10 01:20:00	ES	Futures	1331.84	1332.08	1331.59	1331.84	358.0
2011-05-10 01:25:00	ES	Futures	1332.08	1332.08	1331.09	1331.09	539.0
2011-05-10 01:30:00	ES	Futures	1331.34	1331.59	1330.84	1331.34	1508.0
2011-05-10 01:35:00	ES	Futures	1331.34	1331.34	1330.84	1331.34	672.0
2011-05-10 01:40:00	ES	Futures	1331.09	1331.34	1330.84	1331.34	432.0
2011-05-10 01:45:00	ES	Futures	1331.09	1331.34	1330.84	1331.09	238.0
2011-05-10 01:50:00	ES	Futures	1331.09	1331.34	1330.59	1330.84	473.0
2011-05-10 01:55:00	ES	Futures	1330.84	1331.59	1330.84	1331.34	626.0
2011-05-10 02:00:00	ES	Futures	1331.34	1332.33	1331.09	1332.33	1144.0
2011-05-10 02:05:00	ES	Futures	1332.33	1332.33	1331.59	1332.08	838.0
2011-05-10 02:10:00	ES	Futures	1332.08	1332.33	1331.84	1332.08	598.0
2011-05-10 02:15:00	ES	Futures	1331.84	1332.33	1331.34	1331.59	1322.0
2011-05-10 02:20:00	ES	Futures	1331.59	1331.84	1331.34	1331.59	1139.0
2011-05-10 02:25:00	ES	Futures	1331.59	1332.08	1331.59	1331.84	730.0
2011-05-10 02:30:00	ES	Futures	1331.59	1332.08	1331.59	1331.59	187.0
2011-05-10 02:35:00	ES	Futures	1331.59	1332.83	1331.59	1332.83	522.0
2011-05-10 02:40:00	ES	Futures	1332.58	1333.33	1332.58	1332.83	558.0
2011-05-10 02:45:00	ES	Futures	1332.83	1333.08	1332.58	1332.83	451.0
2011-05-10 02:50:00	ES	Futures	1332.83	1333.58	1332.83	1332.83	1186.0
2011-05-10 02:55:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	217.0
2011-05-10 03:00:00	ES	Futures	1332.83	1333.82	1332.83	1333.08	2277.0
2011-05-10 03:05:00	ES	Futures	1333.33	1333.58	1332.08	1332.33	1709.0
2011-05-10 03:10:00	ES	Futures	1332.08	1333.08	1332.08	1332.08	1606.0
2011-05-10 03:15:00	ES	Futures	1332.33	1332.83	1331.84	1332.33	1837.0
2011-05-10 03:20:00	ES	Futures	1332.08	1332.58	1331.84	1332.33	1323.0
2011-05-10 03:25:00	ES	Futures	1332.33	1334.07	1332.33	1333.58	3389.0
2011-05-10 03:30:00	ES	Futures	1333.58	1336.8	1333.58	1335.81	8029.0
2011-05-10 03:35:00	ES	Futures	1335.81	1337.05	1335.81	1337.05	3584.0
2011-05-10 03:40:00	ES	Futures	1337.05	1337.55	1336.31	1336.8	4694.0
2011-05-10 03:45:00	ES	Futures	1337.05	1337.8	1336.8	1337.05	3058.0
2011-05-10 03:50:00	ES	Futures	1337.05	1337.3	1336.06	1336.06	1771.0
2011-05-10 03:55:00	ES	Futures	1336.06	1337.05	1335.81	1336.8	1532.0
2011-05-10 04:00:00	ES	Futures	1336.8	1337.3	1334.82	1335.31	4540.0
2011-05-10 04:05:00	ES	Futures	1335.07	1336.06	1334.82	1335.81	2488.0

> showing 50 of 13,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time