PREVIEW / futures_5min / 2011-05-11
file: by_date/futures_5min/2011/2011-05-11.parquet size: 253 KB rows: 13,681
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-05-11 00:00:00 | ES | Futures | 1346.49 | 1346.99 | 1346.49 | 1346.99 | 216.0 |
| 2011-05-11 00:05:00 | ES | Futures | 1346.99 | 1346.99 | 1346.74 | 1346.74 | 79.0 |
| 2011-05-11 00:10:00 | ES | Futures | 1346.99 | 1346.99 | 1346.25 | 1346.25 | 387.0 |
| 2011-05-11 00:15:00 | ES | Futures | 1346.25 | 1346.74 | 1346.25 | 1346.49 | 176.0 |
| 2011-05-11 00:20:00 | ES | Futures | 1346.25 | 1346.49 | 1346.0 | 1346.0 | 154.0 |
| 2011-05-11 00:25:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 197.0 |
| 2011-05-11 00:30:00 | ES | Futures | 1346.0 | 1346.49 | 1345.75 | 1346.25 | 618.0 |
| 2011-05-11 00:35:00 | ES | Futures | 1346.25 | 1346.25 | 1346.0 | 1346.0 | 230.0 |
| 2011-05-11 00:40:00 | ES | Futures | 1346.0 | 1346.49 | 1346.0 | 1346.0 | 332.0 |
| 2011-05-11 00:45:00 | ES | Futures | 1346.25 | 1346.25 | 1345.75 | 1345.75 | 208.0 |
| 2011-05-11 00:50:00 | ES | Futures | 1346.0 | 1346.25 | 1345.75 | 1346.0 | 169.0 |
| 2011-05-11 00:55:00 | ES | Futures | 1346.25 | 1346.25 | 1345.75 | 1345.75 | 95.0 |
| 2011-05-11 01:00:00 | ES | Futures | 1345.75 | 1346.25 | 1345.75 | 1345.75 | 150.0 |
| 2011-05-11 01:05:00 | ES | Futures | 1345.75 | 1346.0 | 1345.75 | 1345.75 | 110.0 |
| 2011-05-11 01:10:00 | ES | Futures | 1345.75 | 1345.75 | 1345.5 | 1345.75 | 275.0 |
| 2011-05-11 01:15:00 | ES | Futures | 1345.75 | 1346.49 | 1345.5 | 1346.25 | 402.0 |
| 2011-05-11 01:20:00 | ES | Futures | 1346.25 | 1346.49 | 1345.75 | 1346.0 | 440.0 |
| 2011-05-11 01:25:00 | ES | Futures | 1346.0 | 1346.0 | 1345.75 | 1345.75 | 250.0 |
| 2011-05-11 01:30:00 | ES | Futures | 1345.75 | 1345.75 | 1345.5 | 1345.5 | 279.0 |
| 2011-05-11 01:35:00 | ES | Futures | 1345.75 | 1346.0 | 1345.5 | 1345.5 | 385.0 |
| 2011-05-11 01:40:00 | ES | Futures | 1345.5 | 1346.0 | 1345.5 | 1345.75 | 199.0 |
| 2011-05-11 01:45:00 | ES | Futures | 1345.75 | 1346.0 | 1345.5 | 1345.75 | 301.0 |
| 2011-05-11 01:50:00 | ES | Futures | 1346.0 | 1346.49 | 1345.75 | 1346.0 | 903.0 |
| 2011-05-11 01:55:00 | ES | Futures | 1346.0 | 1346.49 | 1346.0 | 1346.25 | 538.0 |
| 2011-05-11 02:00:00 | ES | Futures | 1346.25 | 1346.49 | 1345.75 | 1346.49 | 768.0 |
| 2011-05-11 02:05:00 | ES | Futures | 1346.49 | 1346.99 | 1346.49 | 1346.99 | 679.0 |
| 2011-05-11 02:10:00 | ES | Futures | 1346.99 | 1346.99 | 1346.49 | 1346.99 | 742.0 |
| 2011-05-11 02:15:00 | ES | Futures | 1346.74 | 1346.99 | 1346.49 | 1346.74 | 537.0 |
| 2011-05-11 02:20:00 | ES | Futures | 1346.74 | 1346.74 | 1346.49 | 1346.74 | 273.0 |
| 2011-05-11 02:25:00 | ES | Futures | 1346.74 | 1346.74 | 1346.49 | 1346.49 | 425.0 |
| 2011-05-11 02:30:00 | ES | Futures | 1346.74 | 1346.74 | 1346.25 | 1346.49 | 360.0 |
| 2011-05-11 02:35:00 | ES | Futures | 1346.49 | 1346.99 | 1346.49 | 1346.49 | 478.0 |
| 2011-05-11 02:40:00 | ES | Futures | 1346.74 | 1346.74 | 1346.25 | 1346.49 | 208.0 |
| 2011-05-11 02:45:00 | ES | Futures | 1346.25 | 1346.49 | 1346.25 | 1346.25 | 168.0 |
| 2011-05-11 02:50:00 | ES | Futures | 1346.49 | 1346.49 | 1346.25 | 1346.49 | 442.0 |
| 2011-05-11 02:55:00 | ES | Futures | 1346.49 | 1346.74 | 1346.25 | 1346.49 | 429.0 |
| 2011-05-11 03:00:00 | ES | Futures | 1346.49 | 1346.49 | 1345.25 | 1345.25 | 3890.0 |
| 2011-05-11 03:05:00 | ES | Futures | 1345.5 | 1345.75 | 1345.0 | 1345.5 | 1386.0 |
| 2011-05-11 03:10:00 | ES | Futures | 1345.75 | 1346.0 | 1345.0 | 1345.75 | 1533.0 |
| 2011-05-11 03:15:00 | ES | Futures | 1345.5 | 1345.5 | 1344.75 | 1345.0 | 1857.0 |
| 2011-05-11 03:20:00 | ES | Futures | 1345.0 | 1345.0 | 1344.26 | 1344.51 | 3486.0 |
| 2011-05-11 03:25:00 | ES | Futures | 1344.75 | 1344.75 | 1344.26 | 1344.75 | 1181.0 |
| 2011-05-11 03:30:00 | ES | Futures | 1344.75 | 1345.25 | 1344.51 | 1345.0 | 1435.0 |
| 2011-05-11 03:35:00 | ES | Futures | 1345.25 | 1345.5 | 1344.26 | 1345.25 | 2162.0 |
| 2011-05-11 03:40:00 | ES | Futures | 1345.0 | 1345.25 | 1344.51 | 1344.75 | 895.0 |
| 2011-05-11 03:45:00 | ES | Futures | 1344.75 | 1345.25 | 1344.51 | 1345.0 | 911.0 |
| 2011-05-11 03:50:00 | ES | Futures | 1345.25 | 1346.0 | 1345.25 | 1345.75 | 1748.0 |
| 2011-05-11 03:55:00 | ES | Futures | 1345.75 | 1346.49 | 1345.75 | 1346.49 | 1325.0 |
| 2011-05-11 04:00:00 | ES | Futures | 1346.25 | 1347.24 | 1346.25 | 1346.74 | 1873.0 |
| 2011-05-11 04:05:00 | ES | Futures | 1346.74 | 1346.74 | 1345.75 | 1346.0 | 1646.0 |
> showing 50 of 13,681 rows — these rows as CSV