PREVIEW / futures_5min / 2011-05-12

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-12.parquet
  size:    250 KB
  rows:    13,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-12 00:00:00	ES	Futures	1330.35	1330.35	1330.1	1330.35	71.0
2011-05-12 00:05:00	ES	Futures	1330.35	1330.35	1330.1	1330.35	36.0
2011-05-12 00:10:00	ES	Futures	1330.35	1330.35	1330.1	1330.35	38.0
2011-05-12 00:15:00	ES	Futures	1330.35	1330.35	1330.1	1330.1	83.0
2011-05-12 00:20:00	ES	Futures	1330.1	1330.59	1329.85	1329.85	183.0
2011-05-12 00:25:00	ES	Futures	1329.85	1330.1	1329.85	1329.85	365.0
2011-05-12 00:30:00	ES	Futures	1329.85	1330.1	1329.6	1330.1	156.0
2011-05-12 00:35:00	ES	Futures	1330.1	1330.35	1329.85	1330.35	213.0
2011-05-12 00:40:00	ES	Futures	1330.35	1330.84	1330.1	1330.84	330.0
2011-05-12 00:45:00	ES	Futures	1330.84	1330.84	1330.35	1330.35	348.0
2011-05-12 00:50:00	ES	Futures	1330.59	1330.59	1330.35	1330.35	100.0
2011-05-12 00:55:00	ES	Futures	1330.59	1330.59	1330.35	1330.59	144.0
2011-05-12 01:00:00	ES	Futures	1330.35	1330.59	1330.1	1330.35	211.0
2011-05-12 01:05:00	ES	Futures	1330.35	1330.59	1330.1	1330.1	200.0
2011-05-12 01:10:00	ES	Futures	1330.1	1330.1	1329.35	1329.85	573.0
2011-05-12 01:15:00	ES	Futures	1329.6	1329.85	1329.35	1329.85	249.0
2011-05-12 01:20:00	ES	Futures	1329.6	1330.1	1329.6	1329.6	91.0
2011-05-12 01:25:00	ES	Futures	1329.6	1329.6	1328.61	1328.61	454.0
2011-05-12 01:30:00	ES	Futures	1328.85	1329.6	1328.85	1329.1	333.0
2011-05-12 01:35:00	ES	Futures	1329.1	1329.1	1328.36	1328.61	247.0
2011-05-12 01:40:00	ES	Futures	1328.61	1328.61	1328.36	1328.36	149.0
2011-05-12 01:45:00	ES	Futures	1328.61	1328.85	1327.61	1328.11	916.0
2011-05-12 01:50:00	ES	Futures	1327.86	1328.11	1326.62	1327.12	2355.0
2011-05-12 01:55:00	ES	Futures	1327.12	1327.36	1326.62	1326.62	1486.0
2011-05-12 02:00:00	ES	Futures	1326.87	1327.12	1326.62	1326.87	1519.0
2011-05-12 02:05:00	ES	Futures	1326.87	1327.36	1326.87	1327.12	1318.0
2011-05-12 02:10:00	ES	Futures	1326.87	1326.87	1325.87	1326.12	2223.0
2011-05-12 02:15:00	ES	Futures	1325.87	1326.12	1325.38	1325.63	1554.0
2011-05-12 02:20:00	ES	Futures	1325.63	1325.87	1325.38	1325.63	636.0
2011-05-12 02:25:00	ES	Futures	1325.87	1326.12	1325.63	1326.12	662.0
2011-05-12 02:30:00	ES	Futures	1326.37	1327.12	1326.12	1326.87	1171.0
2011-05-12 02:35:00	ES	Futures	1326.62	1326.62	1326.12	1326.12	609.0
2011-05-12 02:40:00	ES	Futures	1326.12	1326.37	1325.63	1325.63	530.0
2011-05-12 02:45:00	ES	Futures	1325.87	1326.12	1325.13	1325.38	880.0
2011-05-12 02:50:00	ES	Futures	1325.38	1325.63	1324.88	1325.13	1473.0
2011-05-12 02:55:00	ES	Futures	1325.13	1325.38	1325.13	1325.13	532.0
2011-05-12 03:00:00	ES	Futures	1325.13	1325.38	1323.89	1324.38	7775.0
2011-05-12 03:05:00	ES	Futures	1324.38	1325.87	1323.89	1325.87	5741.0
2011-05-12 03:10:00	ES	Futures	1325.87	1326.87	1325.63	1326.37	2605.0
2011-05-12 03:15:00	ES	Futures	1326.12	1326.37	1324.88	1325.87	4296.0
2011-05-12 03:20:00	ES	Futures	1325.63	1327.12	1325.63	1326.87	2505.0
2011-05-12 03:25:00	ES	Futures	1326.62	1327.36	1326.62	1326.87	1489.0
2011-05-12 03:30:00	ES	Futures	1326.62	1327.12	1325.63	1326.37	1697.0
2011-05-12 03:35:00	ES	Futures	1326.37	1327.12	1326.12	1326.37	1489.0
2011-05-12 03:40:00	ES	Futures	1326.12	1326.87	1325.38	1325.63	1414.0
2011-05-12 03:45:00	ES	Futures	1325.38	1325.87	1325.13	1325.38	1627.0
2011-05-12 03:50:00	ES	Futures	1325.38	1326.37	1325.38	1326.12	935.0
2011-05-12 03:55:00	ES	Futures	1326.12	1326.37	1325.63	1326.12	770.0
2011-05-12 04:00:00	ES	Futures	1326.12	1326.37	1325.63	1325.87	1514.0
2011-05-12 04:05:00	ES	Futures	1325.63	1325.87	1324.38	1324.63	2046.0

> showing 50 of 13,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time