PREVIEW / futures_5min / 2011-05-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-13.parquet
  size:    211 KB
  rows:    10,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-13 00:00:00	ES	Futures	1336.31	1336.31	1335.81	1335.81	225.0
2011-05-13 00:05:00	ES	Futures	1336.06	1336.06	1335.31	1335.31	409.0
2011-05-13 00:10:00	ES	Futures	1335.31	1335.56	1335.07	1335.56	256.0
2011-05-13 00:15:00	ES	Futures	1335.56	1336.06	1335.56	1336.06	128.0
2011-05-13 00:20:00	ES	Futures	1335.81	1336.06	1335.56	1336.06	200.0
2011-05-13 00:25:00	ES	Futures	1336.06	1336.8	1336.06	1336.56	282.0
2011-05-13 00:30:00	ES	Futures	1336.8	1337.05	1336.56	1336.8	295.0
2011-05-13 00:35:00	ES	Futures	1336.8	1337.05	1336.56	1336.56	282.0
2011-05-13 00:40:00	ES	Futures	1336.56	1336.8	1336.56	1336.56	301.0
2011-05-13 00:45:00	ES	Futures	1336.31	1337.05	1336.31	1337.05	288.0
2011-05-13 00:50:00	ES	Futures	1337.05	1337.3	1337.05	1337.05	421.0
2011-05-13 00:55:00	ES	Futures	1337.3	1337.55	1337.3	1337.3	407.0
2011-05-13 01:00:00	ES	Futures	1337.3	1338.05	1337.3	1337.3	846.0
2011-05-13 01:05:00	ES	Futures	1337.55	1337.8	1337.3	1337.55	336.0
2011-05-13 01:10:00	ES	Futures	1337.55	1337.8	1337.3	1337.55	207.0
2011-05-13 01:15:00	ES	Futures	1337.3	1338.54	1337.3	1338.3	736.0
2011-05-13 01:20:00	ES	Futures	1338.3	1338.54	1338.05	1338.3	787.0
2011-05-13 01:25:00	ES	Futures	1338.3	1338.79	1338.3	1338.54	565.0
2011-05-13 01:30:00	ES	Futures	1338.54	1338.79	1337.8	1338.05	506.0
2011-05-13 01:35:00	ES	Futures	1338.05	1338.3	1337.8	1338.3	276.0
2011-05-13 01:40:00	ES	Futures	1338.3	1338.54	1338.05	1338.3	532.0
2011-05-13 01:45:00	ES	Futures	1338.54	1339.04	1338.54	1338.79	780.0
2011-05-13 01:50:00	ES	Futures	1338.79	1339.79	1338.79	1339.04	1562.0
2011-05-13 01:55:00	ES	Futures	1339.04	1339.54	1338.79	1339.29	494.0
2011-05-13 02:00:00	ES	Futures	1339.54	1340.03	1339.29	1340.03	1397.0
2011-05-13 02:05:00	ES	Futures	1339.79	1340.03	1339.54	1340.03	1132.0
2011-05-13 02:10:00	ES	Futures	1339.79	1340.03	1339.29	1339.54	673.0
2011-05-13 02:15:00	ES	Futures	1339.79	1340.03	1339.79	1340.03	1059.0
2011-05-13 02:20:00	ES	Futures	1339.79	1340.28	1339.79	1340.28	878.0
2011-05-13 02:25:00	ES	Futures	1340.28	1340.28	1339.79	1340.03	440.0
2011-05-13 02:30:00	ES	Futures	1339.79	1340.28	1339.54	1340.28	997.0
2011-05-13 02:35:00	ES	Futures	1340.28	1340.28	1339.79	1339.79	360.0
2011-05-13 02:40:00	ES	Futures	1339.79	1340.03	1339.54	1339.79	224.0
2011-05-13 02:45:00	ES	Futures	1339.79	1339.79	1339.04	1339.29	856.0
2011-05-13 02:50:00	ES	Futures	1339.29	1339.29	1338.79	1339.04	1038.0
2011-05-13 02:55:00	ES	Futures	1339.04	1339.29	1338.79	1339.29	965.0
2011-05-13 03:00:00	ES	Futures	1339.04	1339.29	1338.54	1338.79	2169.0
2011-05-13 03:05:00	ES	Futures	1338.79	1339.54	1338.79	1338.79	1651.0
2011-05-13 03:10:00	ES	Futures	1338.79	1339.54	1338.54	1339.04	2162.0
2011-05-13 03:15:00	ES	Futures	1339.29	1340.03	1338.79	1340.03	2087.0
2011-05-13 03:20:00	ES	Futures	1340.03	1341.28	1339.79	1341.03	4803.0
2011-05-13 03:25:00	ES	Futures	1341.28	1342.27	1341.03	1341.77	5531.0
2011-05-13 03:30:00	ES	Futures	1341.77	1342.02	1340.78	1341.28	1634.0
2011-05-13 03:35:00	ES	Futures	1341.28	1341.77	1340.78	1341.28	1380.0
2011-05-13 03:40:00	ES	Futures	1341.28	1341.28	1340.53	1341.03	2429.0
2011-05-13 03:45:00	ES	Futures	1341.03	1341.77	1340.78	1341.77	1658.0
2011-05-13 03:50:00	ES	Futures	1341.52	1342.02	1341.28	1341.52	1664.0
2011-05-13 03:55:00	ES	Futures	1341.52	1342.27	1341.52	1342.27	784.0
2011-05-13 04:00:00	ES	Futures	1342.27	1342.27	1341.77	1341.77	1336.0
2011-05-13 04:05:00	ES	Futures	1342.02	1343.26	1341.77	1343.02	3966.0

> showing 50 of 10,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time