PREVIEW / futures_5min / 2011-05-16

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-16.parquet
  size:    223 KB
  rows:    12,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-16 00:00:00	ES	Futures	1319.66	1319.91	1319.41	1319.66	121.0
2011-05-16 00:05:00	ES	Futures	1319.66	1319.66	1319.41	1319.66	244.0
2011-05-16 00:10:00	ES	Futures	1319.66	1319.91	1319.41	1319.91	169.0
2011-05-16 00:15:00	ES	Futures	1320.16	1320.16	1319.66	1320.16	117.0
2011-05-16 00:20:00	ES	Futures	1320.16	1320.41	1319.66	1320.41	223.0
2011-05-16 00:25:00	ES	Futures	1320.41	1320.66	1320.16	1320.16	140.0
2011-05-16 00:30:00	ES	Futures	1320.41	1320.66	1320.16	1320.66	198.0
2011-05-16 00:35:00	ES	Futures	1320.66	1320.66	1320.41	1320.66	66.0
2011-05-16 00:40:00	ES	Futures	1320.41	1320.66	1320.16	1320.66	96.0
2011-05-16 00:45:00	ES	Futures	1320.66	1320.66	1319.66	1320.16	173.0
2011-05-16 00:50:00	ES	Futures	1319.91	1319.91	1319.41	1319.91	512.0
2011-05-16 00:55:00	ES	Futures	1319.91	1320.41	1319.91	1320.41	126.0
2011-05-16 01:00:00	ES	Futures	1320.16	1320.41	1319.91	1319.91	266.0
2011-05-16 01:05:00	ES	Futures	1319.91	1320.66	1319.66	1320.41	188.0
2011-05-16 01:10:00	ES	Futures	1320.66	1320.66	1320.16	1320.16	644.0
2011-05-16 01:15:00	ES	Futures	1320.41	1320.66	1320.16	1320.66	257.0
2011-05-16 01:20:00	ES	Futures	1320.66	1321.15	1320.41	1320.91	415.0
2011-05-16 01:25:00	ES	Futures	1320.66	1320.91	1320.41	1320.66	203.0
2011-05-16 01:30:00	ES	Futures	1320.91	1321.15	1320.66	1320.91	191.0
2011-05-16 01:35:00	ES	Futures	1320.66	1321.15	1320.66	1321.15	60.0
2011-05-16 01:40:00	ES	Futures	1320.91	1321.15	1320.91	1321.15	342.0
2011-05-16 01:45:00	ES	Futures	1321.15	1321.4	1320.66	1320.91	250.0
2011-05-16 01:50:00	ES	Futures	1320.91	1320.91	1320.16	1320.16	393.0
2011-05-16 01:55:00	ES	Futures	1320.16	1320.66	1319.41	1319.66	977.0
2011-05-16 02:00:00	ES	Futures	1319.66	1320.41	1319.41	1320.16	1418.0
2011-05-16 02:05:00	ES	Futures	1320.16	1321.15	1320.16	1321.15	783.0
2011-05-16 02:10:00	ES	Futures	1321.15	1321.4	1320.91	1321.15	845.0
2011-05-16 02:15:00	ES	Futures	1321.15	1321.4	1320.16	1320.41	530.0
2011-05-16 02:20:00	ES	Futures	1320.41	1320.66	1319.41	1319.91	1069.0
2011-05-16 02:25:00	ES	Futures	1319.66	1320.66	1319.41	1320.66	971.0
2011-05-16 02:30:00	ES	Futures	1320.66	1320.91	1320.41	1320.91	268.0
2011-05-16 02:35:00	ES	Futures	1320.91	1321.4	1320.66	1321.15	294.0
2011-05-16 02:40:00	ES	Futures	1321.15	1321.65	1320.91	1321.65	580.0
2011-05-16 02:45:00	ES	Futures	1321.4	1321.65	1321.4	1321.4	732.0
2011-05-16 02:50:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	1617.0
2011-05-16 02:55:00	ES	Futures	1321.4	1321.9	1321.4	1321.65	1652.0
2011-05-16 03:00:00	ES	Futures	1321.65	1321.9	1320.41	1321.15	4690.0
2011-05-16 03:05:00	ES	Futures	1320.91	1321.9	1320.91	1321.15	4741.0
2011-05-16 03:10:00	ES	Futures	1320.91	1322.15	1320.91	1321.65	2751.0
2011-05-16 03:15:00	ES	Futures	1321.4	1321.9	1320.91	1321.9	3518.0
2011-05-16 03:20:00	ES	Futures	1321.9	1322.4	1321.65	1321.9	4192.0
2011-05-16 03:25:00	ES	Futures	1322.15	1322.4	1321.9	1322.15	2033.0
2011-05-16 03:30:00	ES	Futures	1322.4	1322.89	1321.9	1322.4	2976.0
2011-05-16 03:35:00	ES	Futures	1322.4	1323.14	1322.15	1323.14	2171.0
2011-05-16 03:40:00	ES	Futures	1323.14	1323.64	1322.64	1322.64	2778.0
2011-05-16 03:45:00	ES	Futures	1322.64	1323.14	1322.4	1322.4	1499.0
2011-05-16 03:50:00	ES	Futures	1322.4	1322.89	1321.9	1322.89	3158.0
2011-05-16 03:55:00	ES	Futures	1322.89	1324.63	1322.89	1324.13	5242.0
2011-05-16 04:00:00	ES	Futures	1324.13	1324.38	1323.14	1323.39	1385.0
2011-05-16 04:05:00	ES	Futures	1323.39	1323.39	1321.65	1321.9	1885.0

> showing 50 of 12,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time