PREVIEW / futures_5min / 2011-05-17

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-17.parquet
  size:    237 KB
  rows:    13,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-17 00:00:00	ES	Futures	1316.18	1316.43	1316.18	1316.43	294.0
2011-05-17 00:05:00	ES	Futures	1316.43	1316.68	1316.18	1316.68	585.0
2011-05-17 00:10:00	ES	Futures	1316.43	1316.68	1316.43	1316.68	104.0
2011-05-17 00:15:00	ES	Futures	1316.68	1316.68	1316.43	1316.68	141.0
2011-05-17 00:20:00	ES	Futures	1316.68	1316.68	1316.43	1316.68	54.0
2011-05-17 00:25:00	ES	Futures	1316.68	1316.68	1316.43	1316.68	44.0
2011-05-17 00:30:00	ES	Futures	1316.68	1316.93	1316.43	1316.68	1144.0
2011-05-17 00:35:00	ES	Futures	1316.68	1316.93	1316.43	1316.68	258.0
2011-05-17 00:40:00	ES	Futures	1316.68	1316.93	1316.68	1316.93	258.0
2011-05-17 00:45:00	ES	Futures	1316.93	1316.93	1316.68	1316.93	332.0
2011-05-17 00:50:00	ES	Futures	1316.68	1317.43	1316.68	1317.18	1863.0
2011-05-17 00:55:00	ES	Futures	1317.18	1317.18	1316.93	1317.18	203.0
2011-05-17 01:00:00	ES	Futures	1317.18	1317.18	1316.93	1317.18	138.0
2011-05-17 01:05:00	ES	Futures	1317.18	1317.43	1316.68	1316.93	968.0
2011-05-17 01:10:00	ES	Futures	1316.93	1316.93	1316.68	1316.93	496.0
2011-05-17 01:15:00	ES	Futures	1316.93	1316.93	1316.68	1316.68	187.0
2011-05-17 01:20:00	ES	Futures	1316.93	1317.18	1316.68	1316.93	245.0
2011-05-17 01:25:00	ES	Futures	1316.93	1317.18	1316.93	1317.18	206.0
2011-05-17 01:30:00	ES	Futures	1317.18	1317.68	1316.93	1317.18	848.0
2011-05-17 01:35:00	ES	Futures	1317.43	1317.68	1317.18	1317.18	613.0
2011-05-17 01:40:00	ES	Futures	1317.43	1317.92	1317.18	1317.92	711.0
2011-05-17 01:45:00	ES	Futures	1317.92	1318.92	1317.92	1318.67	2128.0
2011-05-17 01:50:00	ES	Futures	1318.42	1318.67	1318.17	1318.42	861.0
2011-05-17 01:55:00	ES	Futures	1318.17	1318.67	1317.92	1318.17	827.0
2011-05-17 02:00:00	ES	Futures	1318.17	1318.42	1317.68	1318.42	1688.0
2011-05-17 02:05:00	ES	Futures	1318.17	1318.67	1318.17	1318.42	837.0
2011-05-17 02:10:00	ES	Futures	1318.42	1318.67	1318.17	1318.67	275.0
2011-05-17 02:15:00	ES	Futures	1318.67	1318.67	1318.17	1318.42	245.0
2011-05-17 02:20:00	ES	Futures	1318.42	1318.92	1318.42	1318.67	1147.0
2011-05-17 02:25:00	ES	Futures	1318.42	1319.66	1318.42	1319.41	2504.0
2011-05-17 02:30:00	ES	Futures	1319.17	1319.41	1319.17	1319.41	573.0
2011-05-17 02:35:00	ES	Futures	1319.17	1319.41	1318.92	1318.92	546.0
2011-05-17 02:40:00	ES	Futures	1318.92	1318.92	1318.67	1318.67	403.0
2011-05-17 02:45:00	ES	Futures	1318.92	1319.41	1318.92	1318.92	637.0
2011-05-17 02:50:00	ES	Futures	1319.17	1319.66	1318.92	1319.41	545.0
2011-05-17 02:55:00	ES	Futures	1319.41	1319.41	1319.17	1319.17	684.0
2011-05-17 03:00:00	ES	Futures	1319.41	1320.41	1318.92	1319.91	5887.0
2011-05-17 03:05:00	ES	Futures	1319.91	1320.16	1319.17	1319.66	3097.0
2011-05-17 03:10:00	ES	Futures	1319.41	1319.41	1318.17	1318.67	4040.0
2011-05-17 03:15:00	ES	Futures	1318.67	1318.67	1317.18	1318.42	3229.0
2011-05-17 03:20:00	ES	Futures	1318.42	1318.92	1317.68	1318.67	2490.0
2011-05-17 03:25:00	ES	Futures	1318.92	1319.91	1318.42	1319.66	1888.0
2011-05-17 03:30:00	ES	Futures	1319.66	1319.91	1318.67	1319.66	2961.0
2011-05-17 03:35:00	ES	Futures	1319.66	1320.16	1318.67	1319.91	2566.0
2011-05-17 03:40:00	ES	Futures	1319.91	1320.66	1319.66	1320.16	3523.0
2011-05-17 03:45:00	ES	Futures	1320.16	1320.41	1319.91	1319.91	2167.0
2011-05-17 03:50:00	ES	Futures	1319.91	1320.41	1319.66	1320.16	1899.0
2011-05-17 03:55:00	ES	Futures	1319.91	1320.16	1319.66	1319.91	890.0
2011-05-17 04:00:00	ES	Futures	1320.16	1320.16	1318.67	1318.67	2338.0
2011-05-17 04:05:00	ES	Futures	1318.67	1320.16	1318.67	1319.41	1635.0

> showing 50 of 13,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time