PREVIEW / futures_5min / 2011-05-18

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-18.parquet
  size:    227 KB
  rows:    13,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-18 00:00:00	ES	Futures	1322.89	1323.14	1322.89	1323.14	101.0
2011-05-18 00:05:00	ES	Futures	1323.14	1323.14	1322.89	1323.14	19.0
2011-05-18 00:10:00	ES	Futures	1322.89	1323.14	1322.89	1322.89	138.0
2011-05-18 00:15:00	ES	Futures	1322.89	1322.89	1322.64	1322.89	43.0
2011-05-18 00:20:00	ES	Futures	1322.89	1322.89	1322.64	1322.64	187.0
2011-05-18 00:25:00	ES	Futures	1322.64	1322.89	1322.4	1322.64	130.0
2011-05-18 00:30:00	ES	Futures	1322.64	1323.14	1322.64	1322.89	164.0
2011-05-18 00:35:00	ES	Futures	1323.14	1323.14	1322.64	1322.64	119.0
2011-05-18 00:40:00	ES	Futures	1322.64	1322.89	1322.64	1322.64	85.0
2011-05-18 00:45:00	ES	Futures	1322.64	1323.14	1322.64	1322.64	300.0
2011-05-18 00:50:00	ES	Futures	1322.64	1322.89	1322.64	1322.64	130.0
2011-05-18 00:55:00	ES	Futures	1322.89	1322.89	1322.4	1322.64	71.0
2011-05-18 01:00:00	ES	Futures	1322.64	1322.89	1322.64	1322.64	79.0
2011-05-18 01:05:00	ES	Futures	1322.89	1323.14	1322.64	1322.89	292.0
2011-05-18 01:10:00	ES	Futures	1323.14	1323.14	1322.89	1322.89	82.0
2011-05-18 01:15:00	ES	Futures	1322.89	1323.14	1322.89	1323.14	197.0
2011-05-18 01:20:00	ES	Futures	1323.14	1323.39	1322.89	1323.14	1391.0
2011-05-18 01:25:00	ES	Futures	1323.14	1323.39	1323.14	1323.39	215.0
2011-05-18 01:30:00	ES	Futures	1323.14	1323.64	1323.14	1323.39	897.0
2011-05-18 01:35:00	ES	Futures	1323.64	1323.64	1323.14	1323.39	246.0
2011-05-18 01:40:00	ES	Futures	1323.14	1323.64	1323.14	1323.39	771.0
2011-05-18 01:45:00	ES	Futures	1323.14	1323.64	1323.14	1323.14	293.0
2011-05-18 01:50:00	ES	Futures	1323.14	1323.39	1323.14	1323.39	353.0
2011-05-18 01:55:00	ES	Futures	1323.39	1323.39	1323.14	1323.39	460.0
2011-05-18 02:00:00	ES	Futures	1323.14	1323.39	1322.64	1322.89	1287.0
2011-05-18 02:05:00	ES	Futures	1322.64	1323.14	1322.64	1323.14	693.0
2011-05-18 02:10:00	ES	Futures	1323.14	1323.14	1322.64	1322.89	268.0
2011-05-18 02:15:00	ES	Futures	1322.89	1323.14	1322.89	1323.14	650.0
2011-05-18 02:20:00	ES	Futures	1323.14	1323.14	1322.64	1322.64	362.0
2011-05-18 02:25:00	ES	Futures	1322.64	1322.89	1322.4	1322.89	375.0
2011-05-18 02:30:00	ES	Futures	1322.64	1322.89	1322.15	1322.15	1171.0
2011-05-18 02:35:00	ES	Futures	1322.15	1322.4	1321.65	1322.4	1143.0
2011-05-18 02:40:00	ES	Futures	1322.4	1322.64	1322.15	1322.15	407.0
2011-05-18 02:45:00	ES	Futures	1322.15	1322.64	1322.15	1322.4	426.0
2011-05-18 02:50:00	ES	Futures	1322.4	1322.4	1322.15	1322.15	276.0
2011-05-18 02:55:00	ES	Futures	1322.15	1322.4	1321.65	1322.15	1436.0
2011-05-18 03:00:00	ES	Futures	1322.15	1323.14	1321.9	1322.89	5738.0
2011-05-18 03:05:00	ES	Futures	1322.89	1323.39	1322.4	1322.4	3021.0
2011-05-18 03:10:00	ES	Futures	1322.4	1323.39	1322.15	1323.14	2781.0
2011-05-18 03:15:00	ES	Futures	1323.14	1323.39	1322.89	1323.14	2565.0
2011-05-18 03:20:00	ES	Futures	1323.14	1323.14	1322.15	1322.4	1703.0
2011-05-18 03:25:00	ES	Futures	1322.64	1323.39	1322.64	1322.89	1388.0
2011-05-18 03:30:00	ES	Futures	1323.14	1323.39	1322.64	1322.89	1687.0
2011-05-18 03:35:00	ES	Futures	1322.64	1323.14	1321.9	1322.64	2758.0
2011-05-18 03:40:00	ES	Futures	1322.89	1323.14	1321.9	1322.4	1272.0
2011-05-18 03:45:00	ES	Futures	1322.15	1322.4	1321.4	1321.9	2903.0
2011-05-18 03:50:00	ES	Futures	1322.15	1322.15	1321.15	1321.4	2010.0
2011-05-18 03:55:00	ES	Futures	1321.65	1321.65	1320.91	1321.65	1555.0
2011-05-18 04:00:00	ES	Futures	1321.4	1322.4	1321.15	1321.9	1905.0
2011-05-18 04:05:00	ES	Futures	1322.15	1322.89	1321.9	1322.15	1683.0

> showing 50 of 13,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time