PREVIEW / futures_5min / 2011-05-20

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-20.parquet
  size:    198 KB
  rows:    10,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-20 00:00:00	ES	Futures	1333.33	1333.33	1333.08	1333.33	39.0
2011-05-20 00:05:00	ES	Futures	1333.33	1333.58	1333.08	1333.58	204.0
2011-05-20 00:10:00	ES	Futures	1333.58	1333.58	1333.08	1333.08	143.0
2011-05-20 00:15:00	ES	Futures	1333.08	1333.33	1333.08	1333.08	34.0
2011-05-20 00:20:00	ES	Futures	1333.08	1333.33	1333.08	1333.08	39.0
2011-05-20 00:25:00	ES	Futures	1333.33	1333.33	1333.08	1333.08	76.0
2011-05-20 00:30:00	ES	Futures	1332.83	1333.08	1332.83	1333.08	268.0
2011-05-20 00:35:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	80.0
2011-05-20 00:40:00	ES	Futures	1332.83	1333.33	1332.83	1333.33	56.0
2011-05-20 00:45:00	ES	Futures	1333.33	1333.58	1332.83	1332.83	495.0
2011-05-20 00:50:00	ES	Futures	1333.08	1333.08	1332.83	1333.08	70.0
2011-05-20 00:55:00	ES	Futures	1333.08	1333.08	1332.58	1333.08	121.0
2011-05-20 01:00:00	ES	Futures	1333.08	1333.08	1332.83	1333.08	249.0
2011-05-20 01:05:00	ES	Futures	1332.83	1333.08	1332.58	1333.08	247.0
2011-05-20 01:10:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	879.0
2011-05-20 01:15:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	550.0
2011-05-20 01:20:00	ES	Futures	1332.83	1332.83	1332.58	1332.83	192.0
2011-05-20 01:25:00	ES	Futures	1332.58	1333.08	1332.58	1332.83	174.0
2011-05-20 01:30:00	ES	Futures	1332.83	1333.33	1332.83	1332.83	256.0
2011-05-20 01:35:00	ES	Futures	1333.08	1333.33	1332.83	1333.08	476.0
2011-05-20 01:40:00	ES	Futures	1333.33	1333.33	1332.83	1333.08	166.0
2011-05-20 01:45:00	ES	Futures	1332.83	1333.33	1332.83	1333.33	184.0
2011-05-20 01:50:00	ES	Futures	1333.33	1333.33	1332.83	1332.83	205.0
2011-05-20 01:55:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	216.0
2011-05-20 02:00:00	ES	Futures	1332.83	1333.08	1332.58	1333.08	709.0
2011-05-20 02:05:00	ES	Futures	1333.08	1333.08	1332.83	1333.08	91.0
2011-05-20 02:10:00	ES	Futures	1333.08	1333.08	1332.83	1333.08	294.0
2011-05-20 02:15:00	ES	Futures	1332.83	1333.08	1332.58	1332.83	703.0
2011-05-20 02:20:00	ES	Futures	1332.83	1333.08	1332.58	1332.83	454.0
2011-05-20 02:25:00	ES	Futures	1332.83	1333.08	1332.83	1332.83	289.0
2011-05-20 02:30:00	ES	Futures	1333.08	1333.08	1332.83	1333.08	259.0
2011-05-20 02:35:00	ES	Futures	1333.08	1333.08	1332.83	1333.08	231.0
2011-05-20 02:40:00	ES	Futures	1332.83	1333.08	1332.58	1332.58	366.0
2011-05-20 02:45:00	ES	Futures	1332.58	1332.83	1332.58	1332.83	21.0
2011-05-20 02:50:00	ES	Futures	1332.58	1333.08	1332.58	1333.08	376.0
2011-05-20 02:55:00	ES	Futures	1333.08	1333.08	1332.58	1332.58	467.0
2011-05-20 03:00:00	ES	Futures	1332.58	1333.08	1332.08	1332.08	2785.0
2011-05-20 03:05:00	ES	Futures	1332.33	1332.83	1331.84	1332.08	2692.0
2011-05-20 03:10:00	ES	Futures	1332.33	1333.08	1331.84	1332.83	2598.0
2011-05-20 03:15:00	ES	Futures	1332.58	1333.58	1332.08	1333.33	2006.0
2011-05-20 03:20:00	ES	Futures	1333.58	1333.82	1333.08	1333.08	1783.0
2011-05-20 03:25:00	ES	Futures	1333.33	1333.82	1333.08	1333.82	1174.0
2011-05-20 03:30:00	ES	Futures	1334.07	1334.07	1332.83	1333.33	2118.0
2011-05-20 03:35:00	ES	Futures	1333.33	1334.07	1332.83	1334.07	2187.0
2011-05-20 03:40:00	ES	Futures	1334.07	1334.57	1333.82	1334.32	2405.0
2011-05-20 03:45:00	ES	Futures	1334.32	1334.57	1334.07	1334.32	625.0
2011-05-20 03:50:00	ES	Futures	1334.32	1334.32	1333.82	1333.82	609.0
2011-05-20 03:55:00	ES	Futures	1334.07	1334.32	1333.82	1333.82	1120.0
2011-05-20 04:00:00	ES	Futures	1334.07	1334.32	1333.58	1334.32	2188.0
2011-05-20 04:05:00	ES	Futures	1334.32	1334.32	1333.33	1334.32	2088.0

> showing 50 of 10,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time