PREVIEW / futures_5min / 2011-05-23

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-23.parquet
  size:    208 KB
  rows:    12,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-23 00:00:00	ES	Futures	1312.71	1313.2	1312.46	1312.96	369.0
2011-05-23 00:05:00	ES	Futures	1312.96	1313.7	1312.71	1312.96	1330.0
2011-05-23 00:10:00	ES	Futures	1312.71	1312.96	1312.71	1312.96	31.0
2011-05-23 00:15:00	ES	Futures	1312.96	1312.96	1312.71	1312.96	48.0
2011-05-23 00:20:00	ES	Futures	1312.96	1313.2	1312.71	1312.96	393.0
2011-05-23 00:25:00	ES	Futures	1313.2	1313.45	1312.71	1312.71	347.0
2011-05-23 00:30:00	ES	Futures	1312.71	1312.96	1312.71	1312.96	167.0
2011-05-23 00:35:00	ES	Futures	1312.96	1312.96	1312.46	1312.46	187.0
2011-05-23 00:40:00	ES	Futures	1312.71	1312.71	1312.46	1312.46	494.0
2011-05-23 00:45:00	ES	Futures	1312.71	1312.71	1312.21	1312.46	304.0
2011-05-23 00:50:00	ES	Futures	1312.46	1312.71	1312.21	1312.46	128.0
2011-05-23 00:55:00	ES	Futures	1312.21	1312.71	1311.96	1312.21	787.0
2011-05-23 01:00:00	ES	Futures	1312.21	1312.46	1311.96	1312.21	576.0
2011-05-23 01:05:00	ES	Futures	1312.46	1312.96	1312.21	1312.96	907.0
2011-05-23 01:10:00	ES	Futures	1312.96	1313.2	1312.96	1313.2	350.0
2011-05-23 01:15:00	ES	Futures	1312.96	1313.45	1312.96	1312.96	856.0
2011-05-23 01:20:00	ES	Futures	1312.96	1312.96	1312.46	1312.71	511.0
2011-05-23 01:25:00	ES	Futures	1312.71	1312.96	1312.46	1312.71	419.0
2011-05-23 01:30:00	ES	Futures	1312.71	1312.96	1312.21	1312.46	715.0
2011-05-23 01:35:00	ES	Futures	1312.46	1312.96	1312.46	1312.71	341.0
2011-05-23 01:40:00	ES	Futures	1312.71	1312.96	1312.71	1312.71	223.0
2011-05-23 01:45:00	ES	Futures	1312.71	1312.96	1312.46	1312.46	476.0
2011-05-23 01:50:00	ES	Futures	1312.46	1313.2	1312.46	1312.96	729.0
2011-05-23 01:55:00	ES	Futures	1312.96	1313.2	1312.71	1312.96	615.0
2011-05-23 02:00:00	ES	Futures	1313.2	1313.2	1312.46	1312.71	2308.0
2011-05-23 02:05:00	ES	Futures	1312.71	1313.2	1312.46	1312.96	1977.0
2011-05-23 02:10:00	ES	Futures	1312.96	1313.2	1311.96	1312.21	3630.0
2011-05-23 02:15:00	ES	Futures	1312.21	1312.46	1311.71	1311.96	1390.0
2011-05-23 02:20:00	ES	Futures	1311.96	1312.21	1311.71	1311.96	1827.0
2011-05-23 02:25:00	ES	Futures	1311.96	1312.71	1311.96	1312.71	1588.0
2011-05-23 02:30:00	ES	Futures	1312.46	1312.71	1312.46	1312.46	789.0
2011-05-23 02:35:00	ES	Futures	1312.71	1312.71	1312.21	1312.71	643.0
2011-05-23 02:40:00	ES	Futures	1312.71	1312.71	1312.21	1312.46	933.0
2011-05-23 02:45:00	ES	Futures	1312.21	1312.46	1311.71	1312.46	1358.0
2011-05-23 02:50:00	ES	Futures	1312.46	1312.46	1311.96	1312.21	2533.0
2011-05-23 02:55:00	ES	Futures	1311.96	1312.46	1311.46	1311.46	3055.0
2011-05-23 03:00:00	ES	Futures	1311.71	1312.21	1311.22	1311.71	7874.0
2011-05-23 03:05:00	ES	Futures	1311.71	1313.45	1311.46	1312.96	3497.0
2011-05-23 03:10:00	ES	Futures	1312.71	1312.96	1311.96	1312.71	3759.0
2011-05-23 03:15:00	ES	Futures	1312.46	1312.71	1311.71	1312.21	2820.0
2011-05-23 03:20:00	ES	Futures	1311.96	1312.21	1311.46	1311.46	4704.0
2011-05-23 03:25:00	ES	Futures	1311.71	1311.96	1309.23	1309.73	8034.0
2011-05-23 03:30:00	ES	Futures	1309.73	1310.47	1309.23	1309.73	6164.0
2011-05-23 03:35:00	ES	Futures	1309.48	1310.22	1308.98	1309.23	6181.0
2011-05-23 03:40:00	ES	Futures	1309.23	1309.73	1308.73	1309.73	7205.0
2011-05-23 03:45:00	ES	Futures	1309.73	1310.22	1309.23	1309.97	3634.0
2011-05-23 03:50:00	ES	Futures	1309.97	1310.97	1309.73	1310.72	3505.0
2011-05-23 03:55:00	ES	Futures	1310.72	1310.97	1309.97	1310.47	2277.0
2011-05-23 04:00:00	ES	Futures	1310.47	1310.72	1309.73	1310.22	2200.0
2011-05-23 04:05:00	ES	Futures	1310.22	1310.47	1309.23	1309.73	3568.0

> showing 50 of 12,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time