PREVIEW / futures_5min / 2011-05-24

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-24.parquet
  size:    219 KB
  rows:    13,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-24 00:00:00	ES	Futures	1308.98	1309.23	1308.73	1308.73	135.0
2011-05-24 00:05:00	ES	Futures	1308.98	1308.98	1308.48	1308.48	204.0
2011-05-24 00:10:00	ES	Futures	1308.48	1309.48	1308.48	1309.48	464.0
2011-05-24 00:15:00	ES	Futures	1309.23	1309.48	1309.23	1309.23	242.0
2011-05-24 00:20:00	ES	Futures	1309.23	1309.48	1309.23	1309.48	75.0
2011-05-24 00:25:00	ES	Futures	1309.23	1309.48	1308.98	1309.23	55.0
2011-05-24 00:30:00	ES	Futures	1309.23	1309.48	1308.73	1308.98	206.0
2011-05-24 00:35:00	ES	Futures	1308.73	1308.73	1308.48	1308.48	216.0
2011-05-24 00:40:00	ES	Futures	1308.48	1308.73	1308.24	1308.73	233.0
2011-05-24 00:45:00	ES	Futures	1308.73	1309.23	1308.73	1308.98	98.0
2011-05-24 00:50:00	ES	Futures	1309.23	1309.73	1308.98	1309.48	452.0
2011-05-24 00:55:00	ES	Futures	1309.73	1309.73	1309.48	1309.73	416.0
2011-05-24 01:00:00	ES	Futures	1309.48	1309.97	1309.48	1309.73	271.0
2011-05-24 01:05:00	ES	Futures	1309.48	1310.22	1309.48	1309.97	1694.0
2011-05-24 01:10:00	ES	Futures	1309.97	1310.22	1309.97	1309.97	299.0
2011-05-24 01:15:00	ES	Futures	1309.97	1309.97	1309.48	1309.48	329.0
2011-05-24 01:20:00	ES	Futures	1309.48	1309.73	1309.23	1309.48	222.0
2011-05-24 01:25:00	ES	Futures	1309.73	1310.22	1309.48	1309.73	453.0
2011-05-24 01:30:00	ES	Futures	1309.73	1309.97	1309.23	1309.73	478.0
2011-05-24 01:35:00	ES	Futures	1309.73	1310.22	1309.73	1309.97	418.0
2011-05-24 01:40:00	ES	Futures	1309.97	1309.97	1309.73	1309.97	376.0
2011-05-24 01:45:00	ES	Futures	1309.97	1309.97	1308.73	1308.73	585.0
2011-05-24 01:50:00	ES	Futures	1308.98	1309.23	1308.73	1308.73	542.0
2011-05-24 01:55:00	ES	Futures	1308.73	1309.23	1308.48	1308.48	414.0
2011-05-24 02:00:00	ES	Futures	1308.73	1308.73	1308.48	1308.73	601.0
2011-05-24 02:05:00	ES	Futures	1308.48	1308.73	1308.24	1308.48	353.0
2011-05-24 02:10:00	ES	Futures	1308.48	1308.73	1308.48	1308.73	781.0
2011-05-24 02:15:00	ES	Futures	1308.73	1308.73	1307.49	1307.49	955.0
2011-05-24 02:20:00	ES	Futures	1307.74	1307.99	1307.24	1307.74	739.0
2011-05-24 02:25:00	ES	Futures	1307.74	1308.73	1307.49	1308.73	1564.0
2011-05-24 02:30:00	ES	Futures	1308.48	1308.98	1308.48	1308.98	1205.0
2011-05-24 02:35:00	ES	Futures	1308.98	1309.48	1308.73	1309.48	2693.0
2011-05-24 02:40:00	ES	Futures	1309.23	1310.47	1309.23	1310.47	3193.0
2011-05-24 02:45:00	ES	Futures	1310.22	1311.22	1309.97	1310.72	3550.0
2011-05-24 02:50:00	ES	Futures	1310.72	1310.97	1309.48	1310.47	3427.0
2011-05-24 02:55:00	ES	Futures	1310.22	1310.97	1310.22	1310.22	1253.0
2011-05-24 03:00:00	ES	Futures	1310.22	1310.72	1309.97	1310.72	2068.0
2011-05-24 03:05:00	ES	Futures	1310.72	1310.97	1309.97	1310.72	3398.0
2011-05-24 03:10:00	ES	Futures	1310.72	1310.97	1310.22	1310.22	1763.0
2011-05-24 03:15:00	ES	Futures	1310.22	1311.46	1310.22	1311.46	3112.0
2011-05-24 03:20:00	ES	Futures	1311.22	1311.96	1311.22	1311.46	3614.0
2011-05-24 03:25:00	ES	Futures	1311.46	1311.96	1311.22	1311.46	1740.0
2011-05-24 03:30:00	ES	Futures	1311.71	1311.96	1311.22	1311.46	1710.0
2011-05-24 03:35:00	ES	Futures	1311.22	1311.96	1310.97	1311.71	2122.0
2011-05-24 03:40:00	ES	Futures	1311.46	1311.96	1311.22	1311.46	1053.0
2011-05-24 03:45:00	ES	Futures	1311.46	1311.46	1310.97	1310.97	859.0
2011-05-24 03:50:00	ES	Futures	1310.97	1311.22	1309.97	1310.47	2580.0
2011-05-24 03:55:00	ES	Futures	1310.47	1310.72	1309.73	1309.73	1665.0
2011-05-24 04:00:00	ES	Futures	1309.73	1311.96	1309.73	1310.72	5353.0
2011-05-24 04:05:00	ES	Futures	1310.72	1311.96	1310.22	1311.22	2736.0

> showing 50 of 13,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time