PREVIEW / futures_5min / 2011-05-25

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-25.parquet
  size:    225 KB
  rows:    13,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-25 00:00:00	ES	Futures	1297.3	1297.55	1297.06	1297.55	120.0
2011-05-25 00:05:00	ES	Futures	1297.55	1297.55	1297.06	1297.06	53.0
2011-05-25 00:10:00	ES	Futures	1297.06	1297.06	1296.81	1297.06	314.0
2011-05-25 00:15:00	ES	Futures	1297.06	1297.06	1295.57	1296.06	1533.0
2011-05-25 00:20:00	ES	Futures	1295.81	1296.31	1295.57	1295.81	415.0
2011-05-25 00:25:00	ES	Futures	1295.57	1296.31	1295.57	1296.31	153.0
2011-05-25 00:30:00	ES	Futures	1296.06	1296.56	1296.06	1296.31	187.0
2011-05-25 00:35:00	ES	Futures	1296.06	1297.3	1296.06	1297.06	642.0
2011-05-25 00:40:00	ES	Futures	1297.06	1297.8	1296.81	1297.55	289.0
2011-05-25 00:45:00	ES	Futures	1297.55	1297.8	1297.55	1297.55	94.0
2011-05-25 00:50:00	ES	Futures	1297.8	1298.05	1297.55	1298.05	401.0
2011-05-25 00:55:00	ES	Futures	1298.05	1298.3	1297.55	1297.55	269.0
2011-05-25 01:00:00	ES	Futures	1297.8	1298.05	1296.81	1296.81	440.0
2011-05-25 01:05:00	ES	Futures	1296.56	1296.81	1295.81	1296.56	621.0
2011-05-25 01:10:00	ES	Futures	1296.31	1296.81	1296.06	1296.31	158.0
2011-05-25 01:15:00	ES	Futures	1296.31	1297.3	1296.31	1296.31	443.0
2011-05-25 01:20:00	ES	Futures	1296.31	1296.56	1296.06	1296.31	274.0
2011-05-25 01:25:00	ES	Futures	1296.31	1296.56	1295.81	1296.06	383.0
2011-05-25 01:30:00	ES	Futures	1295.81	1296.06	1295.57	1295.81	727.0
2011-05-25 01:35:00	ES	Futures	1295.81	1296.31	1295.57	1295.81	1412.0
2011-05-25 01:40:00	ES	Futures	1295.81	1296.06	1295.57	1295.57	336.0
2011-05-25 01:45:00	ES	Futures	1295.57	1295.81	1295.32	1295.57	484.0
2011-05-25 01:50:00	ES	Futures	1295.57	1295.81	1295.32	1295.81	224.0
2011-05-25 01:55:00	ES	Futures	1295.57	1296.31	1295.57	1296.31	1233.0
2011-05-25 02:00:00	ES	Futures	1296.31	1297.55	1296.31	1297.3	3225.0
2011-05-25 02:05:00	ES	Futures	1297.3	1297.55	1296.56	1296.81	1199.0
2011-05-25 02:10:00	ES	Futures	1296.81	1296.81	1296.31	1296.31	822.0
2011-05-25 02:15:00	ES	Futures	1296.31	1296.56	1296.06	1296.31	958.0
2011-05-25 02:20:00	ES	Futures	1296.06	1296.81	1295.81	1296.56	1134.0
2011-05-25 02:25:00	ES	Futures	1296.56	1298.3	1296.56	1298.05	2155.0
2011-05-25 02:30:00	ES	Futures	1298.05	1299.04	1298.05	1298.55	3342.0
2011-05-25 02:35:00	ES	Futures	1298.3	1298.55	1298.05	1298.05	553.0
2011-05-25 02:40:00	ES	Futures	1298.05	1298.79	1298.05	1298.79	349.0
2011-05-25 02:45:00	ES	Futures	1298.79	1299.04	1297.55	1298.55	1905.0
2011-05-25 02:50:00	ES	Futures	1298.55	1298.79	1298.3	1298.55	912.0
2011-05-25 02:55:00	ES	Futures	1298.55	1299.04	1298.3	1299.04	905.0
2011-05-25 03:00:00	ES	Futures	1299.04	1299.54	1298.55	1298.79	3415.0
2011-05-25 03:05:00	ES	Futures	1298.79	1300.53	1298.55	1300.04	5705.0
2011-05-25 03:10:00	ES	Futures	1300.04	1300.29	1299.54	1299.79	2250.0
2011-05-25 03:15:00	ES	Futures	1300.04	1300.53	1299.54	1300.29	1989.0
2011-05-25 03:20:00	ES	Futures	1300.04	1300.78	1299.79	1299.79	2304.0
2011-05-25 03:25:00	ES	Futures	1299.54	1300.53	1299.54	1299.79	1701.0
2011-05-25 03:30:00	ES	Futures	1299.79	1301.03	1299.79	1301.03	4007.0
2011-05-25 03:35:00	ES	Futures	1301.03	1301.53	1300.04	1300.29	3173.0
2011-05-25 03:40:00	ES	Futures	1300.29	1301.03	1300.04	1300.29	2448.0
2011-05-25 03:45:00	ES	Futures	1300.04	1301.03	1300.04	1300.53	2140.0
2011-05-25 03:50:00	ES	Futures	1300.53	1301.28	1300.29	1301.28	998.0
2011-05-25 03:55:00	ES	Futures	1301.28	1301.53	1300.78	1301.03	1578.0
2011-05-25 04:00:00	ES	Futures	1300.78	1300.78	1299.29	1299.54	4116.0
2011-05-25 04:05:00	ES	Futures	1299.54	1299.79	1299.04	1299.54	1187.0

> showing 50 of 13,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time