PREVIEW / futures_5min / 2011-05-26

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-26.parquet
  size:    227 KB
  rows:    13,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-26 00:00:00	ES	Futures	1311.22	1311.71	1311.22	1311.46	81.0
2011-05-26 00:05:00	ES	Futures	1311.46	1311.71	1311.46	1311.71	43.0
2011-05-26 00:10:00	ES	Futures	1311.71	1311.71	1311.22	1311.22	165.0
2011-05-26 00:15:00	ES	Futures	1311.22	1311.46	1310.97	1310.97	262.0
2011-05-26 00:20:00	ES	Futures	1310.97	1311.22	1310.72	1310.97	640.0
2011-05-26 00:25:00	ES	Futures	1310.97	1310.97	1310.72	1310.97	300.0
2011-05-26 00:30:00	ES	Futures	1310.72	1311.22	1310.72	1311.22	213.0
2011-05-26 00:35:00	ES	Futures	1311.22	1311.71	1310.97	1311.46	571.0
2011-05-26 00:40:00	ES	Futures	1311.46	1311.71	1311.22	1311.22	194.0
2011-05-26 00:45:00	ES	Futures	1311.22	1311.71	1310.97	1311.71	206.0
2011-05-26 00:50:00	ES	Futures	1311.71	1311.96	1311.46	1311.71	305.0
2011-05-26 00:55:00	ES	Futures	1311.71	1311.71	1311.46	1311.46	210.0
2011-05-26 01:00:00	ES	Futures	1311.71	1311.71	1310.97	1311.22	310.0
2011-05-26 01:05:00	ES	Futures	1311.22	1311.46	1310.97	1311.22	385.0
2011-05-26 01:10:00	ES	Futures	1311.22	1311.22	1310.97	1310.97	88.0
2011-05-26 01:15:00	ES	Futures	1311.22	1311.22	1310.72	1310.97	325.0
2011-05-26 01:20:00	ES	Futures	1310.97	1311.46	1310.97	1311.46	166.0
2011-05-26 01:25:00	ES	Futures	1311.22	1311.71	1311.22	1311.71	411.0
2011-05-26 01:30:00	ES	Futures	1311.71	1312.21	1311.71	1311.71	509.0
2011-05-26 01:35:00	ES	Futures	1311.96	1312.71	1311.71	1312.71	1143.0
2011-05-26 01:40:00	ES	Futures	1312.71	1312.71	1312.46	1312.71	296.0
2011-05-26 01:45:00	ES	Futures	1312.46	1312.96	1312.46	1312.71	683.0
2011-05-26 01:50:00	ES	Futures	1312.71	1312.96	1312.46	1312.46	481.0
2011-05-26 01:55:00	ES	Futures	1312.46	1312.96	1312.46	1312.71	847.0
2011-05-26 02:00:00	ES	Futures	1312.71	1312.96	1312.46	1312.71	1362.0
2011-05-26 02:05:00	ES	Futures	1312.71	1313.2	1312.46	1312.96	1123.0
2011-05-26 02:10:00	ES	Futures	1312.96	1312.96	1312.21	1312.21	530.0
2011-05-26 02:15:00	ES	Futures	1312.46	1312.46	1311.71	1311.96	789.0
2011-05-26 02:20:00	ES	Futures	1311.96	1312.21	1311.96	1312.21	537.0
2011-05-26 02:25:00	ES	Futures	1312.21	1312.96	1311.96	1312.96	1310.0
2011-05-26 02:30:00	ES	Futures	1312.96	1313.45	1312.71	1313.2	2012.0
2011-05-26 02:35:00	ES	Futures	1313.2	1313.2	1312.96	1313.2	295.0
2011-05-26 02:40:00	ES	Futures	1312.96	1313.2	1312.96	1313.2	368.0
2011-05-26 02:45:00	ES	Futures	1313.2	1313.2	1312.71	1312.71	1191.0
2011-05-26 02:50:00	ES	Futures	1312.71	1312.96	1312.71	1312.71	356.0
2011-05-26 02:55:00	ES	Futures	1312.71	1313.2	1312.71	1312.71	531.0
2011-05-26 03:00:00	ES	Futures	1312.71	1313.7	1311.96	1313.45	4121.0
2011-05-26 03:05:00	ES	Futures	1313.45	1313.7	1312.96	1313.45	2956.0
2011-05-26 03:10:00	ES	Futures	1313.45	1313.7	1312.71	1313.2	1932.0
2011-05-26 03:15:00	ES	Futures	1313.2	1313.7	1313.2	1313.45	1727.0
2011-05-26 03:20:00	ES	Futures	1313.45	1314.45	1313.45	1314.45	3436.0
2011-05-26 03:25:00	ES	Futures	1314.45	1314.45	1313.7	1313.95	1651.0
2011-05-26 03:30:00	ES	Futures	1313.95	1314.69	1313.95	1313.95	1447.0
2011-05-26 03:35:00	ES	Futures	1313.95	1314.94	1313.7	1314.69	3050.0
2011-05-26 03:40:00	ES	Futures	1314.69	1315.19	1314.2	1314.2	2830.0
2011-05-26 03:45:00	ES	Futures	1314.2	1314.69	1313.95	1314.2	2445.0
2011-05-26 03:50:00	ES	Futures	1314.2	1314.94	1313.95	1314.45	2023.0
2011-05-26 03:55:00	ES	Futures	1314.45	1314.94	1314.2	1314.94	793.0
2011-05-26 04:00:00	ES	Futures	1314.69	1314.94	1314.2	1314.45	1843.0
2011-05-26 04:05:00	ES	Futures	1314.45	1314.45	1313.2	1313.45	3338.0

> showing 50 of 13,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time