PREVIEW / futures_5min / 2011-05-29

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-29.parquet
  size:    31 KB
  rows:    1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-29 18:00:00	ES	Futures	1321.4	1322.15	1320.91	1321.65	594.0
2011-05-29 18:05:00	ES	Futures	1321.65	1321.9	1321.15	1321.15	100.0
2011-05-29 18:10:00	ES	Futures	1321.4	1321.4	1321.15	1321.4	13.0
2011-05-29 18:15:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	140.0
2011-05-29 18:20:00	ES	Futures	1320.91	1321.15	1320.66	1320.91	147.0
2011-05-29 18:25:00	ES	Futures	1321.15	1321.15	1320.66	1320.66	110.0
2011-05-29 18:30:00	ES	Futures	1320.66	1320.91	1320.41	1320.66	76.0
2011-05-29 18:35:00	ES	Futures	1320.91	1320.91	1320.66	1320.66	62.0
2011-05-29 18:40:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	11.0
2011-05-29 18:45:00	ES	Futures	1320.91	1320.91	1320.66	1320.66	83.0
2011-05-29 18:50:00	ES	Futures	1320.66	1320.66	1320.41	1320.66	38.0
2011-05-29 18:55:00	ES	Futures	1320.91	1320.91	1320.91	1320.91	27.0
2011-05-29 19:00:00	ES	Futures	1320.91	1320.91	1320.66	1320.91	25.0
2011-05-29 19:05:00	ES	Futures	1320.91	1321.15	1320.91	1321.15	51.0
2011-05-29 19:10:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	24.0
2011-05-29 19:15:00	ES	Futures	1321.15	1321.15	1321.15	1321.15	22.0
2011-05-29 19:20:00	ES	Futures	1321.15	1321.65	1321.15	1321.65	79.0
2011-05-29 19:25:00	ES	Futures	1321.65	1322.4	1321.65	1322.15	373.0
2011-05-29 19:30:00	ES	Futures	1321.9	1321.9	1321.65	1321.9	25.0
2011-05-29 19:35:00	ES	Futures	1322.15	1322.64	1322.15	1322.4	139.0
2011-05-29 19:40:00	ES	Futures	1322.4	1322.64	1322.15	1322.15	42.0
2011-05-29 19:45:00	ES	Futures	1322.4	1322.64	1321.9	1321.9	98.0
2011-05-29 19:50:00	ES	Futures	1321.9	1321.9	1320.66	1320.91	329.0
2011-05-29 19:55:00	ES	Futures	1320.91	1321.4	1320.66	1321.15	270.0
2011-05-29 20:00:00	ES	Futures	1321.4	1321.9	1321.4	1321.65	182.0
2011-05-29 20:05:00	ES	Futures	1321.9	1321.9	1321.4	1321.65	452.0
2011-05-29 20:10:00	ES	Futures	1321.65	1321.9	1321.65	1321.9	161.0
2011-05-29 20:15:00	ES	Futures	1321.9	1321.9	1321.15	1321.4	470.0
2011-05-29 20:20:00	ES	Futures	1321.65	1321.9	1321.4	1321.65	158.0
2011-05-29 20:25:00	ES	Futures	1321.65	1321.9	1321.65	1321.65	65.0
2011-05-29 20:30:00	ES	Futures	1321.9	1321.9	1321.4	1321.4	112.0
2011-05-29 20:35:00	ES	Futures	1321.65	1321.9	1321.65	1321.9	57.0
2011-05-29 20:40:00	ES	Futures	1321.9	1321.9	1321.4	1321.4	101.0
2011-05-29 20:45:00	ES	Futures	1321.4	1321.65	1321.4	1321.65	250.0
2011-05-29 20:50:00	ES	Futures	1321.4	1321.65	1321.4	1321.4	85.0
2011-05-29 20:55:00	ES	Futures	1321.65	1321.65	1321.15	1321.4	204.0
2011-05-29 21:00:00	ES	Futures	1321.4	1322.15	1321.15	1321.15	497.0
2011-05-29 21:05:00	ES	Futures	1321.4	1321.65	1321.15	1321.65	87.0
2011-05-29 21:10:00	ES	Futures	1321.4	1321.65	1321.4	1321.4	98.0
2011-05-29 21:15:00	ES	Futures	1321.4	1322.4	1321.4	1322.15	405.0
2011-05-29 21:20:00	ES	Futures	1322.15	1322.4	1321.9	1322.15	153.0
2011-05-29 21:25:00	ES	Futures	1321.9	1321.9	1321.65	1321.65	174.0
2011-05-29 21:30:00	ES	Futures	1321.65	1322.15	1321.65	1321.9	163.0
2011-05-29 21:35:00	ES	Futures	1321.9	1321.9	1321.65	1321.65	119.0
2011-05-29 21:40:00	ES	Futures	1321.9	1321.9	1321.4	1321.65	110.0
2011-05-29 21:45:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	116.0
2011-05-29 21:50:00	ES	Futures	1321.65	1321.9	1321.65	1321.9	279.0
2011-05-29 21:55:00	ES	Futures	1321.65	1321.9	1321.65	1321.9	128.0
2011-05-29 22:00:00	ES	Futures	1321.65	1321.65	1321.4	1321.65	98.0
2011-05-29 22:05:00	ES	Futures	1321.65	1321.9	1321.4	1321.65	62.0

> showing 50 of 1,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time