PREVIEW / futures_5min / 2011-05-30

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-05-30.parquet
  size:    115 KB
  rows:    7,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-30 00:00:00	ES	Futures	1321.9	1322.15	1321.9	1322.15	34.0
2011-05-30 00:05:00	ES	Futures	1322.15	1322.15	1321.9	1322.15	22.0
2011-05-30 00:10:00	ES	Futures	1322.15	1322.15	1321.4	1321.65	282.0
2011-05-30 00:15:00	ES	Futures	1321.4	1321.9	1321.4	1321.9	68.0
2011-05-30 00:20:00	ES	Futures	1321.9	1321.9	1321.65	1321.9	32.0
2011-05-30 00:25:00	ES	Futures	1321.65	1322.15	1321.65	1321.65	140.0
2011-05-30 00:30:00	ES	Futures	1321.4	1321.9	1321.4	1321.65	76.0
2011-05-30 00:35:00	ES	Futures	1321.4	1321.4	1320.91	1320.91	432.0
2011-05-30 00:40:00	ES	Futures	1321.15	1321.15	1320.91	1321.15	9.0
2011-05-30 00:45:00	ES	Futures	1321.15	1321.65	1321.15	1321.65	177.0
2011-05-30 00:50:00	ES	Futures	1321.65	1321.9	1321.4	1321.4	98.0
2011-05-30 00:55:00	ES	Futures	1321.4	1321.4	1320.91	1321.15	134.0
2011-05-30 01:00:00	ES	Futures	1321.15	1321.4	1320.66	1321.4	180.0
2011-05-30 01:05:00	ES	Futures	1321.4	1321.65	1321.15	1321.4	53.0
2011-05-30 01:10:00	ES	Futures	1321.4	1321.4	1321.15	1321.4	27.0
2011-05-30 01:15:00	ES	Futures	1321.4	1321.65	1321.15	1321.15	51.0
2011-05-30 01:20:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	45.0
2011-05-30 01:25:00	ES	Futures	1320.66	1320.91	1320.66	1320.91	58.0
2011-05-30 01:30:00	ES	Futures	1320.91	1321.15	1320.66	1320.91	629.0
2011-05-30 01:35:00	ES	Futures	1320.91	1320.91	1320.66	1320.66	105.0
2011-05-30 01:40:00	ES	Futures	1320.66	1320.91	1320.66	1320.91	404.0
2011-05-30 01:45:00	ES	Futures	1320.66	1321.15	1320.66	1321.15	68.0
2011-05-30 01:50:00	ES	Futures	1321.15	1321.15	1320.91	1320.91	156.0
2011-05-30 01:55:00	ES	Futures	1321.15	1321.15	1320.91	1321.15	150.0
2011-05-30 02:00:00	ES	Futures	1321.15	1321.15	1320.41	1320.66	575.0
2011-05-30 02:05:00	ES	Futures	1320.41	1320.66	1320.16	1320.41	305.0
2011-05-30 02:10:00	ES	Futures	1320.41	1320.41	1319.91	1320.41	438.0
2011-05-30 02:15:00	ES	Futures	1320.41	1320.66	1320.16	1320.66	372.0
2011-05-30 02:20:00	ES	Futures	1320.66	1320.91	1320.41	1320.91	358.0
2011-05-30 02:25:00	ES	Futures	1320.91	1321.4	1320.66	1320.66	515.0
2011-05-30 02:30:00	ES	Futures	1320.66	1321.4	1320.66	1321.4	411.0
2011-05-30 02:35:00	ES	Futures	1321.15	1321.65	1320.91	1321.4	1052.0
2011-05-30 02:40:00	ES	Futures	1321.4	1321.65	1320.91	1320.91	335.0
2011-05-30 02:45:00	ES	Futures	1320.91	1321.65	1320.66	1321.65	631.0
2011-05-30 02:50:00	ES	Futures	1321.65	1322.15	1321.65	1321.65	287.0
2011-05-30 02:55:00	ES	Futures	1321.9	1322.15	1321.65	1321.9	273.0
2011-05-30 03:00:00	ES	Futures	1321.9	1323.14	1321.9	1322.89	807.0
2011-05-30 03:05:00	ES	Futures	1322.89	1324.63	1322.89	1323.64	2261.0
2011-05-30 03:10:00	ES	Futures	1323.64	1324.13	1323.39	1323.64	905.0
2011-05-30 03:15:00	ES	Futures	1323.89	1323.89	1323.39	1323.39	507.0
2011-05-30 03:20:00	ES	Futures	1323.39	1323.39	1322.89	1323.14	347.0
2011-05-30 03:25:00	ES	Futures	1323.39	1323.39	1323.14	1323.14	470.0
2011-05-30 03:30:00	ES	Futures	1323.39	1323.89	1323.14	1323.39	866.0
2011-05-30 03:35:00	ES	Futures	1323.39	1323.39	1322.64	1322.89	658.0
2011-05-30 03:40:00	ES	Futures	1322.89	1323.14	1322.64	1322.89	157.0
2011-05-30 03:45:00	ES	Futures	1322.89	1322.89	1322.89	1322.89	119.0
2011-05-30 03:50:00	ES	Futures	1323.14	1323.14	1322.89	1322.89	95.0
2011-05-30 03:55:00	ES	Futures	1322.89	1323.39	1322.64	1323.14	361.0
2011-05-30 04:00:00	ES	Futures	1323.14	1323.14	1322.64	1323.14	281.0
2011-05-30 04:05:00	ES	Futures	1322.89	1323.14	1322.64	1322.89	337.0

> showing 50 of 7,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time