PREVIEW / futures_5min / 2011-06-01

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-01.parquet
  size:    245 KB
  rows:    13,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-01 00:00:00	ES	Futures	1338.54	1338.79	1338.54	1338.54	78.0
2011-06-01 00:05:00	ES	Futures	1338.79	1338.79	1338.54	1338.79	53.0
2011-06-01 00:10:00	ES	Futures	1338.79	1339.04	1338.79	1339.04	122.0
2011-06-01 00:15:00	ES	Futures	1339.04	1339.04	1338.79	1339.04	27.0
2011-06-01 00:20:00	ES	Futures	1338.79	1339.04	1338.79	1339.04	18.0
2011-06-01 00:25:00	ES	Futures	1338.79	1339.04	1338.79	1339.04	43.0
2011-06-01 00:30:00	ES	Futures	1339.04	1339.04	1338.54	1338.79	179.0
2011-06-01 00:35:00	ES	Futures	1338.79	1338.79	1338.3	1338.3	111.0
2011-06-01 00:40:00	ES	Futures	1338.54	1338.54	1338.3	1338.54	91.0
2011-06-01 00:45:00	ES	Futures	1338.54	1338.79	1338.54	1338.79	219.0
2011-06-01 00:50:00	ES	Futures	1338.79	1338.79	1338.54	1338.54	47.0
2011-06-01 00:55:00	ES	Futures	1338.54	1338.79	1338.54	1338.79	35.0
2011-06-01 01:00:00	ES	Futures	1338.79	1338.79	1338.3	1338.3	189.0
2011-06-01 01:05:00	ES	Futures	1338.54	1338.54	1338.05	1338.05	91.0
2011-06-01 01:10:00	ES	Futures	1338.05	1338.3	1337.8	1338.3	353.0
2011-06-01 01:15:00	ES	Futures	1338.05	1338.54	1338.05	1338.3	142.0
2011-06-01 01:20:00	ES	Futures	1338.54	1338.54	1338.05	1338.05	547.0
2011-06-01 01:25:00	ES	Futures	1338.05	1338.05	1337.8	1338.05	312.0
2011-06-01 01:30:00	ES	Futures	1337.8	1338.05	1337.8	1337.8	187.0
2011-06-01 01:35:00	ES	Futures	1338.05	1338.05	1337.8	1338.05	313.0
2011-06-01 01:40:00	ES	Futures	1338.05	1338.05	1337.8	1338.05	117.0
2011-06-01 01:45:00	ES	Futures	1338.05	1338.05	1337.8	1337.8	516.0
2011-06-01 01:50:00	ES	Futures	1338.05	1338.54	1337.8	1338.3	629.0
2011-06-01 01:55:00	ES	Futures	1338.54	1338.79	1338.3	1338.79	784.0
2011-06-01 02:00:00	ES	Futures	1338.79	1338.79	1338.3	1338.3	1296.0
2011-06-01 02:05:00	ES	Futures	1338.54	1338.54	1337.8	1337.8	1045.0
2011-06-01 02:10:00	ES	Futures	1337.8	1338.05	1337.8	1338.05	494.0
2011-06-01 02:15:00	ES	Futures	1338.05	1338.05	1337.55	1337.8	1080.0
2011-06-01 02:20:00	ES	Futures	1337.8	1338.05	1337.55	1337.55	269.0
2011-06-01 02:25:00	ES	Futures	1337.8	1337.8	1337.55	1337.8	324.0
2011-06-01 02:30:00	ES	Futures	1337.8	1337.8	1335.56	1336.06	9516.0
2011-06-01 02:35:00	ES	Futures	1336.06	1336.56	1335.56	1336.06	3905.0
2011-06-01 02:40:00	ES	Futures	1336.31	1336.8	1336.06	1336.31	2599.0
2011-06-01 02:45:00	ES	Futures	1336.31	1336.56	1335.81	1336.31	1173.0
2011-06-01 02:50:00	ES	Futures	1336.06	1336.31	1335.81	1336.06	966.0
2011-06-01 02:55:00	ES	Futures	1336.31	1336.8	1336.31	1336.8	657.0
2011-06-01 03:00:00	ES	Futures	1336.56	1336.56	1335.31	1335.56	6062.0
2011-06-01 03:05:00	ES	Futures	1335.56	1336.06	1335.07	1335.31	3151.0
2011-06-01 03:10:00	ES	Futures	1335.31	1335.56	1334.82	1334.82	2531.0
2011-06-01 03:15:00	ES	Futures	1334.82	1335.81	1334.57	1335.56	3356.0
2011-06-01 03:20:00	ES	Futures	1335.81	1336.8	1335.31	1336.56	3710.0
2011-06-01 03:25:00	ES	Futures	1336.8	1336.8	1336.31	1336.8	2496.0
2011-06-01 03:30:00	ES	Futures	1336.8	1337.55	1336.56	1336.8	3211.0
2011-06-01 03:35:00	ES	Futures	1336.56	1337.05	1336.06	1336.56	2771.0
2011-06-01 03:40:00	ES	Futures	1336.31	1336.8	1336.06	1336.31	2065.0
2011-06-01 03:45:00	ES	Futures	1336.56	1336.8	1336.06	1336.56	1021.0
2011-06-01 03:50:00	ES	Futures	1336.8	1336.8	1335.31	1335.56	3532.0
2011-06-01 03:55:00	ES	Futures	1335.56	1335.81	1334.57	1334.82	2548.0
2011-06-01 04:00:00	ES	Futures	1334.82	1335.81	1334.82	1335.81	1983.0
2011-06-01 04:05:00	ES	Futures	1335.81	1336.31	1335.81	1336.31	994.0

> showing 50 of 13,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time