PREVIEW / futures_5min / 2011-06-02

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-02.parquet
  size:    218 KB
  rows:    12,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-02 00:00:00	ES	Futures	1303.76	1304.01	1303.52	1303.76	226.0
2011-06-02 00:05:00	ES	Futures	1303.76	1304.01	1303.52	1303.76	155.0
2011-06-02 00:10:00	ES	Futures	1303.76	1304.01	1303.76	1303.76	160.0
2011-06-02 00:15:00	ES	Futures	1304.01	1304.01	1303.27	1303.52	275.0
2011-06-02 00:20:00	ES	Futures	1303.27	1303.76	1303.27	1303.52	195.0
2011-06-02 00:25:00	ES	Futures	1303.52	1303.52	1303.27	1303.52	189.0
2011-06-02 00:30:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	106.0
2011-06-02 00:35:00	ES	Futures	1303.27	1303.52	1302.52	1303.27	622.0
2011-06-02 00:40:00	ES	Futures	1303.27	1303.52	1303.27	1303.27	102.0
2011-06-02 00:45:00	ES	Futures	1303.27	1303.52	1302.77	1303.27	336.0
2011-06-02 00:50:00	ES	Futures	1303.27	1303.76	1303.02	1303.52	159.0
2011-06-02 00:55:00	ES	Futures	1303.27	1304.01	1303.27	1304.01	285.0
2011-06-02 01:00:00	ES	Futures	1304.01	1304.26	1303.52	1303.76	178.0
2011-06-02 01:05:00	ES	Futures	1303.76	1304.01	1303.52	1303.76	278.0
2011-06-02 01:10:00	ES	Futures	1304.01	1304.26	1302.77	1303.27	684.0
2011-06-02 01:15:00	ES	Futures	1303.52	1304.01	1303.27	1303.76	192.0
2011-06-02 01:20:00	ES	Futures	1303.76	1304.01	1303.02	1303.27	319.0
2011-06-02 01:25:00	ES	Futures	1303.27	1303.76	1303.02	1303.76	295.0
2011-06-02 01:30:00	ES	Futures	1303.76	1304.01	1303.52	1303.52	311.0
2011-06-02 01:35:00	ES	Futures	1303.76	1304.26	1303.76	1303.76	195.0
2011-06-02 01:40:00	ES	Futures	1304.01	1304.26	1303.52	1303.76	557.0
2011-06-02 01:45:00	ES	Futures	1303.76	1304.01	1303.27	1303.27	336.0
2011-06-02 01:50:00	ES	Futures	1303.52	1304.01	1303.27	1304.01	273.0
2011-06-02 01:55:00	ES	Futures	1303.76	1304.76	1303.76	1304.76	655.0
2011-06-02 02:00:00	ES	Futures	1304.76	1305.75	1304.51	1305.5	2630.0
2011-06-02 02:05:00	ES	Futures	1305.5	1305.75	1305.25	1305.25	1195.0
2011-06-02 02:10:00	ES	Futures	1305.25	1305.5	1304.51	1305.25	1806.0
2011-06-02 02:15:00	ES	Futures	1305.01	1306.25	1305.01	1306.0	2163.0
2011-06-02 02:20:00	ES	Futures	1306.0	1306.25	1305.75	1306.0	899.0
2011-06-02 02:25:00	ES	Futures	1306.0	1306.5	1305.5	1306.0	1587.0
2011-06-02 02:30:00	ES	Futures	1306.0	1306.5	1305.75	1306.5	1040.0
2011-06-02 02:35:00	ES	Futures	1306.25	1306.5	1306.0	1306.5	830.0
2011-06-02 02:40:00	ES	Futures	1306.5	1306.74	1306.25	1306.5	862.0
2011-06-02 02:45:00	ES	Futures	1306.5	1306.99	1306.25	1306.74	1532.0
2011-06-02 02:50:00	ES	Futures	1306.99	1306.99	1306.5	1306.74	999.0
2011-06-02 02:55:00	ES	Futures	1306.5	1306.99	1306.25	1306.99	1046.0
2011-06-02 03:00:00	ES	Futures	1306.74	1306.74	1306.0	1306.0	2606.0
2011-06-02 03:05:00	ES	Futures	1306.25	1306.74	1305.25	1306.5	2562.0
2011-06-02 03:10:00	ES	Futures	1306.25	1306.74	1305.5	1305.75	2672.0
2011-06-02 03:15:00	ES	Futures	1305.5	1306.74	1304.01	1304.01	6424.0
2011-06-02 03:20:00	ES	Futures	1304.01	1305.01	1303.76	1304.76	4266.0
2011-06-02 03:25:00	ES	Futures	1304.76	1306.0	1304.76	1305.75	2496.0
2011-06-02 03:30:00	ES	Futures	1305.5	1306.0	1304.26	1304.51	2405.0
2011-06-02 03:35:00	ES	Futures	1304.51	1304.76	1303.52	1304.51	3529.0
2011-06-02 03:40:00	ES	Futures	1304.76	1305.01	1304.26	1304.76	1882.0
2011-06-02 03:45:00	ES	Futures	1304.76	1305.01	1304.26	1304.51	1538.0
2011-06-02 03:50:00	ES	Futures	1304.76	1305.01	1304.26	1304.51	851.0
2011-06-02 03:55:00	ES	Futures	1304.51	1304.76	1304.26	1304.51	2980.0
2011-06-02 04:00:00	ES	Futures	1304.51	1305.01	1303.76	1304.01	2170.0
2011-06-02 04:05:00	ES	Futures	1304.01	1304.26	1303.27	1303.27	1959.0

> showing 50 of 12,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time