PREVIEW / futures_5min / 2011-06-05

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-05.parquet
  size:    39 KB
  rows:    1,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-05 18:00:00	ES	Futures	1290.6	1290.85	1289.6	1290.35	3423.0
2011-06-05 18:05:00	ES	Futures	1290.35	1290.35	1288.86	1289.35	2266.0
2011-06-05 18:10:00	ES	Futures	1289.35	1290.1	1288.36	1288.86	1319.0
2011-06-05 18:15:00	ES	Futures	1288.86	1288.86	1287.37	1288.61	2589.0
2011-06-05 18:20:00	ES	Futures	1288.61	1288.86	1287.86	1288.11	229.0
2011-06-05 18:25:00	ES	Futures	1288.11	1288.36	1287.62	1288.11	198.0
2011-06-05 18:30:00	ES	Futures	1288.11	1289.11	1288.11	1289.11	318.0
2011-06-05 18:35:00	ES	Futures	1289.11	1289.11	1288.61	1289.11	188.0
2011-06-05 18:40:00	ES	Futures	1289.11	1289.85	1289.11	1289.35	350.0
2011-06-05 18:45:00	ES	Futures	1289.35	1289.35	1288.86	1289.11	166.0
2011-06-05 18:50:00	ES	Futures	1289.11	1289.35	1289.11	1289.11	143.0
2011-06-05 18:55:00	ES	Futures	1289.11	1289.6	1289.11	1289.6	1050.0
2011-06-05 19:00:00	ES	Futures	1289.35	1289.6	1289.35	1289.35	47.0
2011-06-05 19:05:00	ES	Futures	1289.6	1289.85	1289.11	1289.11	244.0
2011-06-05 19:10:00	ES	Futures	1288.86	1289.35	1288.86	1288.86	290.0
2011-06-05 19:15:00	ES	Futures	1288.61	1288.86	1288.36	1288.86	286.0
2011-06-05 19:20:00	ES	Futures	1288.61	1288.61	1286.87	1287.62	1317.0
2011-06-05 19:25:00	ES	Futures	1287.62	1287.62	1286.62	1286.87	771.0
2011-06-05 19:30:00	ES	Futures	1286.87	1287.37	1286.62	1287.12	301.0
2011-06-05 19:35:00	ES	Futures	1286.87	1287.37	1286.87	1287.12	114.0
2011-06-05 19:40:00	ES	Futures	1287.12	1287.86	1286.87	1287.86	334.0
2011-06-05 19:45:00	ES	Futures	1287.86	1288.11	1287.62	1287.86	189.0
2011-06-05 19:50:00	ES	Futures	1287.86	1289.6	1287.86	1288.86	1013.0
2011-06-05 19:55:00	ES	Futures	1288.86	1290.6	1288.86	1290.35	1575.0
2011-06-05 20:00:00	ES	Futures	1290.6	1290.6	1289.85	1290.35	1298.0
2011-06-05 20:05:00	ES	Futures	1290.35	1290.85	1290.1	1290.1	447.0
2011-06-05 20:10:00	ES	Futures	1290.1	1290.6	1289.85	1290.35	739.0
2011-06-05 20:15:00	ES	Futures	1290.35	1290.35	1289.85	1289.85	258.0
2011-06-05 20:20:00	ES	Futures	1289.85	1290.1	1289.85	1290.1	905.0
2011-06-05 20:25:00	ES	Futures	1290.1	1290.6	1290.1	1290.35	154.0
2011-06-05 20:30:00	ES	Futures	1290.1	1290.35	1289.85	1289.85	734.0
2011-06-05 20:35:00	ES	Futures	1289.85	1290.35	1289.85	1289.85	300.0
2011-06-05 20:40:00	ES	Futures	1290.1	1290.1	1289.85	1290.1	445.0
2011-06-05 20:45:00	ES	Futures	1289.85	1290.1	1289.85	1289.85	489.0
2011-06-05 20:50:00	ES	Futures	1289.85	1290.35	1289.85	1290.1	384.0
2011-06-05 20:55:00	ES	Futures	1290.1	1290.1	1289.85	1289.85	129.0
2011-06-05 21:00:00	ES	Futures	1290.1	1290.1	1289.85	1289.85	189.0
2011-06-05 21:05:00	ES	Futures	1289.85	1290.1	1289.11	1289.11	627.0
2011-06-05 21:10:00	ES	Futures	1289.11	1289.35	1288.86	1289.11	571.0
2011-06-05 21:15:00	ES	Futures	1289.11	1289.35	1286.62	1287.12	2224.0
2011-06-05 21:20:00	ES	Futures	1286.87	1287.86	1286.87	1287.86	539.0
2011-06-05 21:25:00	ES	Futures	1287.86	1287.86	1287.12	1287.37	412.0
2011-06-05 21:30:00	ES	Futures	1287.62	1288.11	1287.37	1287.62	440.0
2011-06-05 21:35:00	ES	Futures	1287.86	1287.86	1286.62	1287.12	563.0
2011-06-05 21:40:00	ES	Futures	1287.12	1287.37	1286.87	1287.37	285.0
2011-06-05 21:45:00	ES	Futures	1287.37	1287.37	1286.87	1287.12	241.0
2011-06-05 21:50:00	ES	Futures	1287.12	1287.12	1286.62	1287.12	376.0
2011-06-05 21:55:00	ES	Futures	1287.12	1287.62	1287.12	1287.62	149.0
2011-06-05 22:00:00	ES	Futures	1287.62	1287.86	1287.37	1287.86	118.0
2011-06-05 22:05:00	ES	Futures	1287.86	1287.86	1287.37	1287.62	180.0

> showing 50 of 1,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time