PREVIEW / futures_5min / 2011-06-06

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-06.parquet
  size:    197 KB
  rows:    12,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-06 00:00:00	ES	Futures	1288.11	1288.36	1288.11	1288.11	107.0
2011-06-06 00:05:00	ES	Futures	1288.11	1288.36	1288.11	1288.36	128.0
2011-06-06 00:10:00	ES	Futures	1288.11	1288.86	1288.11	1288.61	204.0
2011-06-06 00:15:00	ES	Futures	1288.86	1288.86	1287.62	1288.11	830.0
2011-06-06 00:20:00	ES	Futures	1288.11	1288.11	1287.86	1288.11	33.0
2011-06-06 00:25:00	ES	Futures	1288.11	1288.61	1288.11	1288.61	105.0
2011-06-06 00:30:00	ES	Futures	1288.61	1288.61	1288.36	1288.36	103.0
2011-06-06 00:35:00	ES	Futures	1288.11	1288.61	1288.11	1288.11	95.0
2011-06-06 00:40:00	ES	Futures	1288.11	1288.86	1288.11	1288.36	254.0
2011-06-06 00:45:00	ES	Futures	1288.11	1288.61	1288.11	1288.36	119.0
2011-06-06 00:50:00	ES	Futures	1288.36	1288.36	1287.86	1288.11	85.0
2011-06-06 00:55:00	ES	Futures	1288.11	1288.11	1287.86	1288.11	69.0
2011-06-06 01:00:00	ES	Futures	1288.11	1288.11	1287.37	1287.62	388.0
2011-06-06 01:05:00	ES	Futures	1287.37	1288.11	1287.37	1287.86	200.0
2011-06-06 01:10:00	ES	Futures	1288.11	1288.11	1287.37	1287.62	275.0
2011-06-06 01:15:00	ES	Futures	1287.62	1287.86	1286.62	1286.62	648.0
2011-06-06 01:20:00	ES	Futures	1286.87	1287.12	1286.62	1287.12	995.0
2011-06-06 01:25:00	ES	Futures	1287.12	1287.37	1286.87	1287.12	453.0
2011-06-06 01:30:00	ES	Futures	1287.12	1287.37	1286.87	1287.37	387.0
2011-06-06 01:35:00	ES	Futures	1287.37	1287.62	1287.12	1287.37	232.0
2011-06-06 01:40:00	ES	Futures	1287.37	1288.11	1287.12	1288.11	483.0
2011-06-06 01:45:00	ES	Futures	1288.11	1288.61	1288.11	1288.36	605.0
2011-06-06 01:50:00	ES	Futures	1288.61	1288.86	1288.11	1288.86	338.0
2011-06-06 01:55:00	ES	Futures	1288.61	1288.86	1288.36	1288.36	335.0
2011-06-06 02:00:00	ES	Futures	1288.36	1288.36	1287.12	1287.37	1060.0
2011-06-06 02:05:00	ES	Futures	1287.37	1288.11	1287.37	1288.11	1148.0
2011-06-06 02:10:00	ES	Futures	1287.86	1288.86	1287.86	1288.11	967.0
2011-06-06 02:15:00	ES	Futures	1288.11	1288.36	1287.12	1287.37	1205.0
2011-06-06 02:20:00	ES	Futures	1287.12	1288.11	1287.12	1288.11	560.0
2011-06-06 02:25:00	ES	Futures	1288.11	1288.11	1287.37	1287.62	688.0
2011-06-06 02:30:00	ES	Futures	1287.62	1288.11	1287.37	1288.11	957.0
2011-06-06 02:35:00	ES	Futures	1288.11	1288.61	1287.86	1288.11	739.0
2011-06-06 02:40:00	ES	Futures	1287.86	1288.36	1287.86	1288.11	137.0
2011-06-06 02:45:00	ES	Futures	1288.11	1288.36	1288.11	1288.36	118.0
2011-06-06 02:50:00	ES	Futures	1288.11	1288.36	1287.62	1287.86	534.0
2011-06-06 02:55:00	ES	Futures	1288.11	1288.61	1287.62	1288.36	533.0
2011-06-06 03:00:00	ES	Futures	1288.36	1288.61	1287.12	1287.37	4018.0
2011-06-06 03:05:00	ES	Futures	1287.37	1289.35	1286.62	1288.61	5882.0
2011-06-06 03:10:00	ES	Futures	1288.61	1289.35	1288.11	1288.86	2678.0
2011-06-06 03:15:00	ES	Futures	1288.86	1288.86	1287.62	1288.11	2621.0
2011-06-06 03:20:00	ES	Futures	1288.11	1288.61	1287.37	1288.36	3041.0
2011-06-06 03:25:00	ES	Futures	1288.36	1288.61	1288.11	1288.11	569.0
2011-06-06 03:30:00	ES	Futures	1288.36	1289.35	1287.62	1289.11	2292.0
2011-06-06 03:35:00	ES	Futures	1288.86	1289.11	1287.37	1287.86	2908.0
2011-06-06 03:40:00	ES	Futures	1287.62	1287.86	1287.12	1287.62	1893.0
2011-06-06 03:45:00	ES	Futures	1287.62	1288.11	1287.37	1287.86	1541.0
2011-06-06 03:50:00	ES	Futures	1287.86	1288.61	1287.37	1287.62	1963.0
2011-06-06 03:55:00	ES	Futures	1287.86	1287.86	1287.12	1287.37	2127.0
2011-06-06 04:00:00	ES	Futures	1287.12	1287.62	1286.12	1286.37	5354.0
2011-06-06 04:05:00	ES	Futures	1286.12	1287.12	1285.38	1286.37	5956.0

> showing 50 of 12,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time