PREVIEW / futures_5min / 2011-06-07

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-07.parquet
  size:    211 KB
  rows:    12,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-07 00:00:00	ES	Futures	1278.92	1280.16	1278.92	1279.91	2122.0
2011-06-07 00:05:00	ES	Futures	1279.91	1279.91	1279.42	1279.42	193.0
2011-06-07 00:10:00	ES	Futures	1279.67	1279.91	1279.67	1279.67	244.0
2011-06-07 00:15:00	ES	Futures	1279.67	1280.16	1279.42	1280.16	431.0
2011-06-07 00:20:00	ES	Futures	1279.91	1279.91	1279.67	1279.67	378.0
2011-06-07 00:25:00	ES	Futures	1279.42	1279.91	1279.42	1279.67	178.0
2011-06-07 00:30:00	ES	Futures	1279.42	1279.91	1278.92	1278.92	1067.0
2011-06-07 00:35:00	ES	Futures	1278.92	1278.92	1278.67	1278.67	18.0
2011-06-07 00:40:00	ES	Futures	1278.92	1279.17	1278.42	1278.92	684.0
2011-06-07 00:45:00	ES	Futures	1278.67	1279.42	1278.42	1279.42	537.0
2011-06-07 00:50:00	ES	Futures	1279.42	1279.91	1279.17	1279.42	490.0
2011-06-07 00:55:00	ES	Futures	1279.42	1279.67	1279.17	1279.67	550.0
2011-06-07 01:00:00	ES	Futures	1279.42	1279.42	1279.17	1279.17	343.0
2011-06-07 01:05:00	ES	Futures	1279.17	1279.17	1278.18	1278.42	683.0
2011-06-07 01:10:00	ES	Futures	1278.42	1278.67	1278.18	1278.42	330.0
2011-06-07 01:15:00	ES	Futures	1278.67	1279.67	1278.42	1279.42	1084.0
2011-06-07 01:20:00	ES	Futures	1279.42	1279.67	1279.17	1279.67	686.0
2011-06-07 01:25:00	ES	Futures	1279.67	1279.91	1279.42	1279.91	370.0
2011-06-07 01:30:00	ES	Futures	1279.91	1280.16	1279.67	1279.91	534.0
2011-06-07 01:35:00	ES	Futures	1279.91	1280.16	1279.67	1279.67	564.0
2011-06-07 01:40:00	ES	Futures	1279.91	1280.16	1279.67	1280.16	299.0
2011-06-07 01:45:00	ES	Futures	1280.16	1280.41	1279.91	1279.91	888.0
2011-06-07 01:50:00	ES	Futures	1279.91	1280.66	1279.91	1280.41	1334.0
2011-06-07 01:55:00	ES	Futures	1280.16	1280.91	1280.16	1280.66	1390.0
2011-06-07 02:00:00	ES	Futures	1280.66	1280.91	1280.41	1280.66	1132.0
2011-06-07 02:05:00	ES	Futures	1280.66	1280.91	1280.41	1280.91	717.0
2011-06-07 02:10:00	ES	Futures	1280.91	1281.16	1280.66	1280.91	1888.0
2011-06-07 02:15:00	ES	Futures	1281.16	1281.4	1280.91	1281.16	691.0
2011-06-07 02:20:00	ES	Futures	1281.16	1281.4	1280.91	1280.91	523.0
2011-06-07 02:25:00	ES	Futures	1280.91	1281.65	1280.91	1281.4	1900.0
2011-06-07 02:30:00	ES	Futures	1281.4	1282.15	1281.4	1281.9	4249.0
2011-06-07 02:35:00	ES	Futures	1282.15	1282.15	1281.65	1281.9	1203.0
2011-06-07 02:40:00	ES	Futures	1281.65	1281.9	1281.4	1281.4	1287.0
2011-06-07 02:45:00	ES	Futures	1281.65	1281.65	1280.66	1281.16	1927.0
2011-06-07 02:50:00	ES	Futures	1281.16	1281.4	1280.91	1281.4	888.0
2011-06-07 02:55:00	ES	Futures	1281.4	1281.9	1281.16	1281.9	690.0
2011-06-07 03:00:00	ES	Futures	1281.65	1282.4	1281.4	1282.15	4190.0
2011-06-07 03:05:00	ES	Futures	1281.9	1282.65	1281.16	1282.65	4240.0
2011-06-07 03:10:00	ES	Futures	1282.65	1283.39	1282.65	1283.14	5174.0
2011-06-07 03:15:00	ES	Futures	1283.39	1283.89	1283.14	1283.14	3489.0
2011-06-07 03:20:00	ES	Futures	1283.39	1284.39	1283.39	1283.89	6759.0
2011-06-07 03:25:00	ES	Futures	1284.14	1284.14	1283.14	1283.14	2477.0
2011-06-07 03:30:00	ES	Futures	1283.39	1284.39	1283.14	1284.39	2533.0
2011-06-07 03:35:00	ES	Futures	1284.39	1284.39	1283.64	1283.64	2293.0
2011-06-07 03:40:00	ES	Futures	1283.64	1283.89	1282.4	1283.14	3130.0
2011-06-07 03:45:00	ES	Futures	1283.14	1284.14	1282.9	1283.89	1811.0
2011-06-07 03:50:00	ES	Futures	1283.64	1283.89	1283.14	1283.64	1596.0
2011-06-07 03:55:00	ES	Futures	1283.39	1284.14	1282.9	1283.64	2297.0
2011-06-07 04:00:00	ES	Futures	1283.64	1284.14	1283.39	1283.39	2326.0
2011-06-07 04:05:00	ES	Futures	1283.39	1283.39	1282.9	1283.14	2421.0

> showing 50 of 12,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time