PREVIEW / futures_5min / 2011-06-08

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-08.parquet
  size:    222 KB
  rows:    13,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-08 00:00:00	ES	Futures	1274.45	1274.95	1274.45	1274.7	423.0
2011-06-08 00:05:00	ES	Futures	1274.7	1274.7	1274.45	1274.45	342.0
2011-06-08 00:10:00	ES	Futures	1274.45	1274.7	1274.45	1274.45	222.0
2011-06-08 00:15:00	ES	Futures	1274.45	1274.45	1274.2	1274.45	38.0
2011-06-08 00:20:00	ES	Futures	1274.45	1274.95	1274.2	1274.95	458.0
2011-06-08 00:25:00	ES	Futures	1274.95	1274.95	1274.7	1274.7	79.0
2011-06-08 00:30:00	ES	Futures	1274.7	1275.44	1274.7	1274.95	788.0
2011-06-08 00:35:00	ES	Futures	1274.95	1275.94	1274.95	1275.94	869.0
2011-06-08 00:40:00	ES	Futures	1275.69	1275.94	1275.69	1275.94	104.0
2011-06-08 00:45:00	ES	Futures	1275.94	1275.94	1275.69	1275.69	315.0
2011-06-08 00:50:00	ES	Futures	1275.69	1275.94	1275.44	1275.44	190.0
2011-06-08 00:55:00	ES	Futures	1275.44	1275.94	1275.19	1275.94	272.0
2011-06-08 01:00:00	ES	Futures	1275.69	1276.19	1275.69	1276.19	595.0
2011-06-08 01:05:00	ES	Futures	1276.19	1276.44	1275.94	1276.44	474.0
2011-06-08 01:10:00	ES	Futures	1276.44	1276.68	1275.94	1276.19	613.0
2011-06-08 01:15:00	ES	Futures	1276.19	1276.44	1275.94	1275.94	211.0
2011-06-08 01:20:00	ES	Futures	1276.19	1276.19	1275.94	1275.94	719.0
2011-06-08 01:25:00	ES	Futures	1276.19	1276.19	1275.69	1275.69	142.0
2011-06-08 01:30:00	ES	Futures	1275.69	1276.19	1275.69	1276.19	533.0
2011-06-08 01:35:00	ES	Futures	1276.19	1276.68	1275.94	1276.44	820.0
2011-06-08 01:40:00	ES	Futures	1276.44	1276.93	1275.94	1276.44	1261.0
2011-06-08 01:45:00	ES	Futures	1276.68	1276.68	1275.19	1275.69	1245.0
2011-06-08 01:50:00	ES	Futures	1275.69	1276.44	1275.69	1276.44	397.0
2011-06-08 01:55:00	ES	Futures	1276.19	1276.68	1276.19	1276.19	265.0
2011-06-08 02:00:00	ES	Futures	1276.19	1276.93	1275.94	1276.93	1624.0
2011-06-08 02:05:00	ES	Futures	1276.68	1277.18	1276.68	1276.93	796.0
2011-06-08 02:10:00	ES	Futures	1276.93	1277.18	1276.68	1276.93	827.0
2011-06-08 02:15:00	ES	Futures	1276.93	1277.68	1276.93	1277.43	1372.0
2011-06-08 02:20:00	ES	Futures	1277.43	1277.68	1277.18	1277.43	701.0
2011-06-08 02:25:00	ES	Futures	1277.18	1277.43	1276.44	1276.44	1302.0
2011-06-08 02:30:00	ES	Futures	1276.68	1276.68	1276.19	1276.19	950.0
2011-06-08 02:35:00	ES	Futures	1276.19	1276.44	1275.94	1276.19	457.0
2011-06-08 02:40:00	ES	Futures	1276.19	1276.44	1275.94	1276.44	721.0
2011-06-08 02:45:00	ES	Futures	1276.68	1276.93	1276.44	1276.68	725.0
2011-06-08 02:50:00	ES	Futures	1276.68	1277.43	1276.44	1277.18	1342.0
2011-06-08 02:55:00	ES	Futures	1276.93	1277.68	1276.93	1277.68	1844.0
2011-06-08 03:00:00	ES	Futures	1277.43	1278.18	1277.43	1277.93	2262.0
2011-06-08 03:05:00	ES	Futures	1277.68	1278.18	1277.43	1277.93	2499.0
2011-06-08 03:10:00	ES	Futures	1278.18	1278.18	1277.18	1277.43	1442.0
2011-06-08 03:15:00	ES	Futures	1277.18	1277.43	1274.95	1274.95	5553.0
2011-06-08 03:20:00	ES	Futures	1275.19	1276.19	1274.7	1275.44	4642.0
2011-06-08 03:25:00	ES	Futures	1275.69	1276.19	1275.19	1275.44	2342.0
2011-06-08 03:30:00	ES	Futures	1275.44	1275.44	1273.21	1273.21	6330.0
2011-06-08 03:35:00	ES	Futures	1273.45	1274.45	1273.21	1274.2	4619.0
2011-06-08 03:40:00	ES	Futures	1274.2	1274.7	1274.2	1274.45	1874.0
2011-06-08 03:45:00	ES	Futures	1274.2	1275.19	1273.7	1275.19	3948.0
2011-06-08 03:50:00	ES	Futures	1275.19	1275.19	1273.7	1273.95	2111.0
2011-06-08 03:55:00	ES	Futures	1273.95	1274.45	1273.7	1273.95	2389.0
2011-06-08 04:00:00	ES	Futures	1273.95	1273.95	1273.21	1273.7	3062.0
2011-06-08 04:05:00	ES	Futures	1273.7	1274.7	1273.45	1274.45	1451.0

> showing 50 of 13,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time