PREVIEW / futures_5min / 2011-06-10

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-10.parquet
  size:    189 KB
  rows:    10,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-10 00:00:00	ES	Futures	1275.44	1275.69	1275.19	1275.44	125.0
2011-06-10 00:05:00	ES	Futures	1275.44	1275.69	1275.19	1275.19	214.0
2011-06-10 00:10:00	ES	Futures	1275.19	1275.44	1275.19	1275.19	25.0
2011-06-10 00:15:00	ES	Futures	1275.19	1275.44	1275.19	1275.19	137.0
2011-06-10 00:20:00	ES	Futures	1275.44	1275.44	1275.19	1275.44	136.0
2011-06-10 00:25:00	ES	Futures	1275.44	1275.44	1275.19	1275.19	123.0
2011-06-10 00:30:00	ES	Futures	1275.19	1275.19	1274.95	1274.95	209.0
2011-06-10 00:35:00	ES	Futures	1274.95	1275.19	1274.45	1274.7	804.0
2011-06-10 00:40:00	ES	Futures	1274.45	1274.7	1274.45	1274.45	423.0
2011-06-10 00:45:00	ES	Futures	1274.7	1274.7	1274.45	1274.7	332.0
2011-06-10 00:50:00	ES	Futures	1274.7	1274.7	1274.45	1274.45	721.0
2011-06-10 00:55:00	ES	Futures	1274.7	1275.19	1274.45	1274.95	369.0
2011-06-10 01:00:00	ES	Futures	1275.19	1275.19	1274.95	1274.95	172.0
2011-06-10 01:05:00	ES	Futures	1275.19	1275.19	1274.45	1274.7	168.0
2011-06-10 01:10:00	ES	Futures	1274.7	1274.95	1274.45	1274.7	435.0
2011-06-10 01:15:00	ES	Futures	1274.7	1274.95	1274.45	1274.95	358.0
2011-06-10 01:20:00	ES	Futures	1274.7	1275.19	1274.7	1275.19	276.0
2011-06-10 01:25:00	ES	Futures	1274.95	1275.44	1274.95	1275.44	267.0
2011-06-10 01:30:00	ES	Futures	1275.19	1275.44	1275.19	1275.19	452.0
2011-06-10 01:35:00	ES	Futures	1275.44	1275.69	1275.19	1275.44	973.0
2011-06-10 01:40:00	ES	Futures	1275.19	1275.69	1275.19	1275.19	356.0
2011-06-10 01:45:00	ES	Futures	1275.44	1275.44	1274.95	1275.19	645.0
2011-06-10 01:50:00	ES	Futures	1275.19	1275.44	1275.19	1275.44	274.0
2011-06-10 01:55:00	ES	Futures	1275.44	1275.69	1275.19	1275.44	703.0
2011-06-10 02:00:00	ES	Futures	1275.19	1275.69	1275.19	1275.69	1281.0
2011-06-10 02:05:00	ES	Futures	1275.44	1275.44	1274.7	1274.7	712.0
2011-06-10 02:10:00	ES	Futures	1274.7	1275.44	1274.45	1275.44	1130.0
2011-06-10 02:15:00	ES	Futures	1275.19	1275.44	1274.95	1275.19	238.0
2011-06-10 02:20:00	ES	Futures	1275.19	1275.69	1274.95	1275.69	935.0
2011-06-10 02:25:00	ES	Futures	1275.44	1276.19	1275.44	1275.69	1073.0
2011-06-10 02:30:00	ES	Futures	1275.94	1276.19	1275.69	1276.19	657.0
2011-06-10 02:35:00	ES	Futures	1276.19	1276.44	1275.94	1276.44	675.0
2011-06-10 02:40:00	ES	Futures	1276.44	1276.44	1275.94	1276.19	717.0
2011-06-10 02:45:00	ES	Futures	1275.94	1276.44	1275.94	1275.94	622.0
2011-06-10 02:50:00	ES	Futures	1276.19	1276.68	1275.94	1276.68	713.0
2011-06-10 02:55:00	ES	Futures	1276.68	1276.93	1276.44	1276.68	1722.0
2011-06-10 03:00:00	ES	Futures	1276.68	1276.93	1276.19	1276.44	1200.0
2011-06-10 03:05:00	ES	Futures	1276.44	1276.68	1275.19	1275.69	2258.0
2011-06-10 03:10:00	ES	Futures	1275.94	1275.94	1275.19	1275.69	964.0
2011-06-10 03:15:00	ES	Futures	1275.94	1275.94	1274.45	1274.7	3403.0
2011-06-10 03:20:00	ES	Futures	1274.7	1274.7	1273.45	1273.7	3396.0
2011-06-10 03:25:00	ES	Futures	1273.95	1274.7	1273.21	1274.45	2446.0
2011-06-10 03:30:00	ES	Futures	1274.7	1275.19	1274.45	1274.7	1948.0
2011-06-10 03:35:00	ES	Futures	1274.7	1274.95	1273.95	1274.7	1403.0
2011-06-10 03:40:00	ES	Futures	1274.95	1274.95	1274.2	1274.7	678.0
2011-06-10 03:45:00	ES	Futures	1274.7	1274.95	1273.95	1274.2	942.0
2011-06-10 03:50:00	ES	Futures	1274.2	1275.94	1273.95	1275.69	1873.0
2011-06-10 03:55:00	ES	Futures	1275.69	1275.94	1274.95	1275.44	1147.0
2011-06-10 04:00:00	ES	Futures	1275.19	1275.94	1274.95	1274.95	1274.0
2011-06-10 04:05:00	ES	Futures	1274.95	1275.69	1274.95	1275.44	1495.0

> showing 50 of 10,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time