PREVIEW / futures_5min / 2011-06-12

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-12.parquet
  size:    42 KB
  rows:    2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-12 18:00:00	ES	Futures	1262.03	1263.27	1260.54	1261.78	1408.0
2011-06-12 18:05:00	ES	Futures	1261.78	1262.03	1261.28	1261.53	283.0
2011-06-12 18:10:00	ES	Futures	1261.53	1262.52	1261.53	1262.28	182.0
2011-06-12 18:15:00	ES	Futures	1262.52	1263.02	1262.28	1262.77	110.0
2011-06-12 18:20:00	ES	Futures	1262.77	1262.77	1262.52	1262.77	14.0
2011-06-12 18:25:00	ES	Futures	1262.52	1263.02	1262.52	1262.77	159.0
2011-06-12 18:30:00	ES	Futures	1262.52	1262.52	1261.78	1262.03	147.0
2011-06-12 18:35:00	ES	Futures	1262.28	1262.52	1261.78	1262.28	103.0
2011-06-12 18:40:00	ES	Futures	1262.03	1262.52	1261.28	1261.78	399.0
2011-06-12 18:45:00	ES	Futures	1261.78	1262.03	1261.28	1261.53	706.0
2011-06-12 18:50:00	ES	Futures	1261.53	1262.52	1261.53	1261.78	293.0
2011-06-12 18:55:00	ES	Futures	1261.53	1261.78	1261.53	1261.78	90.0
2011-06-12 19:00:00	ES	Futures	1261.78	1262.03	1261.53	1261.78	100.0
2011-06-12 19:05:00	ES	Futures	1261.53	1261.78	1261.28	1261.53	61.0
2011-06-12 19:10:00	ES	Futures	1261.28	1261.28	1260.78	1261.03	558.0
2011-06-12 19:15:00	ES	Futures	1261.03	1261.53	1260.78	1260.78	79.0
2011-06-12 19:20:00	ES	Futures	1261.03	1261.28	1260.54	1260.54	207.0
2011-06-12 19:25:00	ES	Futures	1260.54	1261.03	1260.29	1261.03	322.0
2011-06-12 19:30:00	ES	Futures	1261.03	1261.28	1260.78	1261.28	414.0
2011-06-12 19:35:00	ES	Futures	1261.53	1261.78	1261.28	1261.53	284.0
2011-06-12 19:40:00	ES	Futures	1261.53	1261.78	1261.53	1261.53	140.0
2011-06-12 19:45:00	ES	Futures	1261.28	1261.53	1261.28	1261.53	55.0
2011-06-12 19:50:00	ES	Futures	1261.28	1261.28	1261.03	1261.03	171.0
2011-06-12 19:55:00	ES	Futures	1261.03	1261.03	1261.03	1261.03	22.0
2011-06-12 20:00:00	ES	Futures	1260.78	1261.78	1260.78	1261.78	464.0
2011-06-12 20:05:00	ES	Futures	1262.03	1263.27	1262.03	1263.27	398.0
2011-06-12 20:10:00	ES	Futures	1263.02	1263.27	1262.28	1263.27	335.0
2011-06-12 20:15:00	ES	Futures	1263.02	1263.27	1262.77	1263.02	350.0
2011-06-12 20:20:00	ES	Futures	1263.02	1263.27	1263.02	1263.02	326.0
2011-06-12 20:25:00	ES	Futures	1263.27	1263.52	1263.27	1263.27	70.0
2011-06-12 20:30:00	ES	Futures	1263.27	1263.77	1263.27	1263.27	305.0
2011-06-12 20:35:00	ES	Futures	1263.52	1264.01	1263.52	1264.01	243.0
2011-06-12 20:40:00	ES	Futures	1263.77	1263.77	1263.52	1263.52	30.0
2011-06-12 20:45:00	ES	Futures	1263.77	1264.51	1263.52	1264.51	792.0
2011-06-12 20:50:00	ES	Futures	1264.01	1264.26	1264.01	1264.26	21.0
2011-06-12 20:55:00	ES	Futures	1264.26	1264.51	1264.01	1264.01	22.0
2011-06-12 21:00:00	ES	Futures	1264.01	1264.26	1263.77	1264.01	63.0
2011-06-12 21:05:00	ES	Futures	1263.77	1264.01	1263.02	1263.27	277.0
2011-06-12 21:10:00	ES	Futures	1263.27	1263.52	1263.27	1263.27	156.0
2011-06-12 21:15:00	ES	Futures	1263.52	1264.01	1263.02	1263.02	413.0
2011-06-12 21:20:00	ES	Futures	1263.02	1263.52	1262.77	1263.27	111.0
2011-06-12 21:25:00	ES	Futures	1263.02	1264.01	1263.02	1263.52	261.0
2011-06-12 21:30:00	ES	Futures	1263.27	1263.77	1263.27	1263.52	30.0
2011-06-12 21:35:00	ES	Futures	1263.52	1263.77	1263.27	1263.52	11.0
2011-06-12 21:40:00	ES	Futures	1263.52	1264.01	1263.52	1264.01	175.0
2011-06-12 21:45:00	ES	Futures	1264.01	1264.51	1264.01	1264.51	145.0
2011-06-12 21:50:00	ES	Futures	1264.51	1265.01	1264.26	1264.76	201.0
2011-06-12 21:55:00	ES	Futures	1264.51	1264.76	1264.51	1264.76	118.0
2011-06-12 22:00:00	ES	Futures	1264.76	1264.76	1264.51	1264.51	111.0
2011-06-12 22:05:00	ES	Futures	1264.51	1265.26	1264.51	1265.01	299.0

> showing 50 of 2,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time