PREVIEW / futures_5min / 2011-06-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-13.parquet
  size:    205 KB
  rows:    12,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-13 00:00:00	ES	Futures	1262.77	1262.77	1262.28	1262.52	104.0
2011-06-13 00:05:00	ES	Futures	1262.52	1262.77	1262.52	1262.52	19.0
2011-06-13 00:10:00	ES	Futures	1262.52	1262.52	1262.03	1262.03	24.0
2011-06-13 00:15:00	ES	Futures	1262.03	1262.28	1262.03	1262.28	6.0
2011-06-13 00:20:00	ES	Futures	1262.52	1262.52	1262.03	1262.03	23.0
2011-06-13 00:25:00	ES	Futures	1262.03	1262.52	1262.03	1262.52	31.0
2011-06-13 00:30:00	ES	Futures	1262.28	1262.28	1262.03	1262.03	14.0
2011-06-13 00:35:00	ES	Futures	1262.03	1262.03	1262.03	1262.03	3.0
2011-06-13 00:40:00	ES	Futures	1262.03	1262.03	1262.03	1262.03	2.0
2011-06-13 00:45:00	ES	Futures	1262.28	1262.28	1261.78	1261.78	186.0
2011-06-13 00:50:00	ES	Futures	1261.78	1262.03	1261.78	1262.03	7.0
2011-06-13 00:55:00	ES	Futures	1262.03	1262.03	1261.78	1261.78	60.0
2011-06-13 01:00:00	ES	Futures	1262.03	1262.28	1261.78	1261.78	104.0
2011-06-13 01:05:00	ES	Futures	1261.78	1262.28	1261.78	1262.28	196.0
2011-06-13 01:10:00	ES	Futures	1262.03	1262.28	1262.03	1262.03	86.0
2011-06-13 01:20:00	ES	Futures	1262.03	1262.03	1262.03	1262.03	53.0
2011-06-13 01:25:00	ES	Futures	1262.03	1262.03	1262.03	1262.03	10.0
2011-06-13 01:30:00	ES	Futures	1261.78	1262.03	1261.78	1261.78	137.0
2011-06-13 01:35:00	ES	Futures	1261.78	1261.78	1261.78	1261.78	92.0
2011-06-13 01:40:00	ES	Futures	1261.78	1262.28	1261.78	1262.03	235.0
2011-06-13 01:45:00	ES	Futures	1262.28	1262.52	1262.03	1262.52	187.0
2011-06-13 01:50:00	ES	Futures	1262.52	1262.77	1262.52	1262.77	311.0
2011-06-13 01:55:00	ES	Futures	1262.52	1263.27	1262.52	1263.27	476.0
2011-06-13 02:00:00	ES	Futures	1263.02	1263.52	1262.77	1263.02	647.0
2011-06-13 02:05:00	ES	Futures	1263.02	1263.27	1262.52	1263.02	468.0
2011-06-13 02:10:00	ES	Futures	1263.02	1263.52	1263.02	1263.27	454.0
2011-06-13 02:15:00	ES	Futures	1263.27	1263.52	1263.27	1263.52	41.0
2011-06-13 02:20:00	ES	Futures	1263.52	1263.77	1263.52	1263.52	64.0
2011-06-13 02:25:00	ES	Futures	1263.52	1264.01	1263.52	1263.77	472.0
2011-06-13 02:30:00	ES	Futures	1263.77	1264.76	1263.77	1264.51	287.0
2011-06-13 02:35:00	ES	Futures	1264.51	1265.01	1264.26	1264.76	291.0
2011-06-13 02:40:00	ES	Futures	1264.76	1265.01	1264.76	1265.01	58.0
2011-06-13 02:45:00	ES	Futures	1264.76	1265.01	1264.51	1265.01	195.0
2011-06-13 02:50:00	ES	Futures	1264.76	1265.01	1264.51	1264.76	149.0
2011-06-13 02:55:00	ES	Futures	1264.76	1265.01	1264.51	1264.51	169.0
2011-06-13 03:00:00	ES	Futures	1264.51	1265.01	1264.01	1264.76	285.0
2011-06-13 03:05:00	ES	Futures	1264.26	1264.76	1263.02	1263.02	594.0
2011-06-13 03:10:00	ES	Futures	1262.77	1263.77	1262.77	1263.52	650.0
2011-06-13 03:15:00	ES	Futures	1263.52	1264.26	1263.52	1264.01	596.0
2011-06-13 03:20:00	ES	Futures	1264.26	1264.51	1263.77	1264.51	602.0
2011-06-13 03:25:00	ES	Futures	1264.51	1264.76	1264.01	1264.26	385.0
2011-06-13 03:30:00	ES	Futures	1264.26	1265.01	1264.26	1265.01	583.0
2011-06-13 03:35:00	ES	Futures	1265.01	1265.51	1264.76	1265.26	1010.0
2011-06-13 03:40:00	ES	Futures	1265.51	1265.75	1264.76	1264.76	619.0
2011-06-13 03:45:00	ES	Futures	1264.76	1265.51	1264.51	1265.26	571.0
2011-06-13 03:50:00	ES	Futures	1265.26	1265.51	1264.76	1265.01	443.0
2011-06-13 03:55:00	ES	Futures	1264.76	1265.26	1264.76	1265.01	83.0
2011-06-13 04:00:00	ES	Futures	1264.76	1265.26	1264.51	1265.26	1511.0
2011-06-13 04:05:00	ES	Futures	1265.01	1265.75	1264.76	1265.26	1282.0
2011-06-13 04:10:00	ES	Futures	1265.01	1265.51	1265.01	1265.26	248.0

> showing 50 of 12,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time